| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 81.63 | 81.65 | 81.6 | 81.62 | 81.62 | 0.0 (0.0%) | 538,214 |
| 28 Dec 2017 | USD | 81.6 | 81.63 | 81.59 | 81.62 | 81.62 | +0.01 (+0.01%) | 594,264 |
| 27 Dec 2017 | USD | 81.6 | 81.63 | 81.59 | 81.61 | 81.61 | +0.02 (+0.02%) | 466,661 |
| 26 Dec 2017 | USD | 81.6 | 81.63 | 81.58 | 81.59 | 81.59 | -0.01 (-0.01%) | 303,982 |
| 25 Dec 2017 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 81.56 | 81.63 | 81.56 | 81.6 | 81.6 | -0.05 (-0.06%) | 255,860 |
| 21 Dec 2017 | USD | 81.58 | 81.65 | 81.57 | 81.65 | 81.65 | +0.09 (+0.11%) | 408,220 |
| 20 Dec 2017 | USD | 81.56 | 81.6 | 81.56 | 81.56 | 81.56 | 0.0 (0.0%) | 510,631 |
| 19 Dec 2017 | USD | 81.55 | 81.68 | 81.52 | 81.56 | 81.56 | -0.06 (-0.07%) | 562,847 |
| 18 Dec 2017 | USD | 81.59 | 81.69 | 81.56 | 81.62 | 81.62 | +0.09 (+0.11%) | 357,796 |
| 15 Dec 2017 | USD | 81.63 | 81.74 | 81.52 | 81.53 | 81.53 | -0.06 (-0.07%) | 479,700 |
| 14 Dec 2017 | USD | 81.63 | 81.75 | 81.57 | 81.59 | 81.59 | -0.11 (-0.13%) | 314,266 |
| 13 Dec 2017 | USD | 81.57 | 81.74 | 81.5 | 81.7 | 81.7 | +0.12 (+0.15%) | 557,689 |
| 12 Dec 2017 | USD | 81.6 | 81.67 | 81.58 | 81.58 | 81.58 | -0.03 (-0.04%) | 398,137 |
| 11 Dec 2017 | USD | 81.64 | 81.74 | 81.57 | 81.61 | 81.61 | +0.01 (+0.01%) | 546,385 |
| 8 Dec 2017 | USD | 81.65 | 81.7 | 81.58 | 81.6 | 81.6 | 0.0 (0.0%) | 453,560 |
| 7 Dec 2017 | USD | 81.5 | 81.65 | 81.46 | 81.6 | 81.6 | +0.14 (+0.17%) | 1,082,832 |
| 6 Dec 2017 | USD | 81.4 | 81.5 | 81.36 | 81.46 | 81.46 | +0.1 (+0.12%) | 817,724 |
| 5 Dec 2017 | USD | 81.26 | 81.5 | 81.24 | 81.36 | 81.36 | +0.09 (+0.11%) | 275,581 |
| 4 Dec 2017 | USD | 81.25 | 81.75 | 81.24 | 81.27 | 81.27 | -0.07 (-0.09%) | 335,776 |
| 1 Dec 2017 | USD | 81.2 | 81.36 | 81.2 | 81.34 | 81.34 | -0.01 (-0.01%) | 698,165 |
| 30 Nov 2017 | USD | 81.35 | 81.35 | 81.27 | 81.35 | 81.35 | +0.05 (+0.06%) | 1,401,117 |
| 29 Nov 2017 | USD | 81.3 | 81.35 | 81.29 | 81.3 | 81.3 | +0.04 (+0.05%) | 628,170 |
| 28 Nov 2017 | USD | 81.35 | 81.35 | 81.25 | 81.26 | 81.26 | -0.09 (-0.11%) | 975,224 |
| 27 Nov 2017 | USD | 81.25 | 81.35 | 81.2 | 81.35 | 81.35 | +0.13 (+0.16%) | 313,024 |
| 24 Nov 2017 | USD | 81.1 | 81.28 | 81.1 | 81.22 | 81.22 | +80.545 (+11932.59%) | 161,023 |
| 23 Nov 2017 | USD | 0.675 | 0.64 | 0.64 | 0.675 | 0.675 | -80.525 (-99.17%) | 150,000 |
| 22 Nov 2017 | USD | 81.1 | 81.25 | 81.1 | 81.2 | 81.2 | +0.02 (+0.02%) | 280,212 |
| 21 Nov 2017 | USD | 81.12 | 81.25 | 81.12 | 81.18 | 81.18 | +0.02 (+0.02%) | 526,326 |
| 20 Nov 2017 | USD | 81.15 | 81.27 | 81.11 | 81.16 | 81.16 | -0.04 (-0.05%) | 296,974 |
