| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 81.02 | 81.37 | 81.02 | 81.2 | 81.2 | -0.04 (-0.05%) | 328,589 |
| 16 Nov 2017 | USD | 81.08 | 81.42 | 80.98 | 81.24 | 81.24 | +0.25 (+0.31%) | 255,244 |
| 15 Nov 2017 | USD | 81.01 | 81.11 | 80.97 | 80.99 | 80.99 | -0.02 (-0.02%) | 611,197 |
| 14 Nov 2017 | USD | 81.02 | 81.06 | 80.96 | 81.01 | 81.01 | 0.0 (0.0%) | 732,583 |
| 13 Nov 2017 | USD | 81 | 81.09 | 80.95 | 81.01 | 81.01 | +0.03 (+0.04%) | 369,793 |
| 10 Nov 2017 | USD | 80.94 | 81.1 | 80.94 | 80.98 | 80.98 | -0.02 (-0.02%) | 322,441 |
| 9 Nov 2017 | USD | 80.9 | 81 | 80.9 | 81 | 81 | +0.07 (+0.09%) | 958,051 |
| 8 Nov 2017 | USD | 80.95 | 81.1 | 80.93 | 80.93 | 80.93 | -0.07 (-0.09%) | 405,681 |
| 7 Nov 2017 | USD | 80.95 | 81.08 | 80.95 | 81 | 81 | 0.0 (0.0%) | 824,051 |
| 6 Nov 2017 | USD | 80.75 | 81.1 | 80.75 | 81 | 81 | +0.01 (+0.01%) | 2,068,516 |
| 3 Nov 2017 | USD | 80.75 | 81.15 | 80.73 | 80.99 | 80.99 | -0.01 (-0.01%) | 675,344 |
| 2 Nov 2017 | USD | 80.85 | 81.15 | 80.85 | 81 | 81 | -0.03 (-0.04%) | 1,181,696 |
| 1 Nov 2017 | USD | 81 | 81.5 | 80.81 | 81.03 | 81.03 | +0.03 (+0.04%) | 1,598,906 |
| 31 Oct 2017 | USD | 80.5 | 81.17 | 80.1 | 81 | 81 | +0.5 (+0.62%) | 6,563,947 |
| 30 Oct 2017 | USD | 80.35 | 80.7 | 80 | 80.5 | 80.5 | +7.59 (+10.41%) | 8,852,593 |
| 27 Oct 2017 | USD | 69.41 | 73.14 | 68.24 | 72.91 | 72.91 | +3.92 (+5.68%) | 336,710 |
| 26 Oct 2017 | USD | 73.04 | 74.28 | 68.4 | 68.99 | 68.99 | -4.88 (-6.61%) | 851,629 |
| 25 Oct 2017 | USD | 74.99 | 76.49 | 73.5 | 73.87 | 73.87 | -0.62 (-0.83%) | 269,624 |
| 24 Oct 2017 | USD | 70.92 | 76.73 | 70.34 | 74.49 | 74.49 | +2.78 (+3.88%) | 645,213 |
| 23 Oct 2017 | USD | 73 | 73.54 | 71.03 | 71.71 | 71.71 | -1.85 (-2.51%) | 344,615 |
| 20 Oct 2017 | USD | 73 | 74.94 | 73 | 73.56 | 73.56 | +0.92 (+1.27%) | 257,406 |
| 19 Oct 2017 | USD | 70.94 | 73 | 70.01 | 72.64 | 72.64 | +1.99 (+2.82%) | 270,887 |
| 18 Oct 2017 | USD | 70.72 | 71.74 | 70.09 | 70.65 | 70.65 | -0.59 (-0.83%) | 110,571 |
| 17 Oct 2017 | USD | 71.5 | 72.93 | 71 | 71.24 | 71.24 | +0.18 (+0.25%) | 321,242 |
| 16 Oct 2017 | USD | 68.75 | 72.37 | 67.57 | 71.06 | 71.06 | +2.37 (+3.45%) | 624,896 |
| 13 Oct 2017 | USD | 67.79 | 69.779 | 67.79 | 68.69 | 68.69 | +0.16 (+0.23%) | 117,205 |
| 12 Oct 2017 | USD | 67.29 | 69.26 | 67.06 | 68.53 | 68.53 | +1.4 (+2.09%) | 185,773 |
| 11 Oct 2017 | USD | 66.2 | 68 | 66.04 | 67.13 | 67.13 | +0.39 (+0.58%) | 74,756 |
| 10 Oct 2017 | USD | 67.28 | 68.34 | 66.16 | 66.74 | 66.74 | +0.06 (+0.09%) | 131,263 |
| 9 Oct 2017 | USD | 71 | 71 | 64.71 | 66.68 | 66.68 | -4.03 (-5.70%) | 533,262 |
