| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 69.99 | 70.95 | 67.65 | 70.71 | 70.71 | +1.53 (+2.21%) | 308,423 |
| 5 Oct 2017 | USD | 65.5 | 69.5 | 64.94 | 69.18 | 69.18 | +3.44 (+5.23%) | 480,980 |
| 4 Oct 2017 | USD | 65.5 | 66.16 | 64.85 | 65.74 | 65.74 | +0.33 (+0.50%) | 236,741 |
| 3 Oct 2017 | USD | 66.5 | 66.74 | 65.05 | 65.41 | 65.41 | +0.26 (+0.40%) | 349,307 |
| 2 Oct 2017 | USD | 68 | 68 | 64.87 | 65.15 | 65.15 | -2.47 (-3.65%) | 277,155 |
| 29 Sep 2017 | USD | 65.51 | 67.95 | 65.11 | 67.62 | 67.62 | +2.52 (+3.87%) | 823,166 |
| 28 Sep 2017 | USD | 65.5 | 67.37 | 63.61 | 65.1 | 65.1 | +5.34 (+8.94%) | 2,817,408 |
| 27 Sep 2017 | USD | 57.74 | 62.125 | 57.51 | 59.76 | 59.76 | +1.46 (+2.50%) | 1,514,647 |
| 26 Sep 2017 | USD | 55.89 | 59.88 | 55.2 | 58.3 | 58.3 | +2.25 (+4.01%) | 744,950 |
| 25 Sep 2017 | USD | 54.3 | 56.14 | 54.26 | 56.05 | 56.05 | +1 (+1.82%) | 416,939 |
| 22 Sep 2017 | USD | 56.4 | 56.94 | 53 | 55.05 | 55.05 | -2.1 (-3.67%) | 256,211 |
| 21 Sep 2017 | USD | 57.8 | 57.9 | 56.89 | 57.15 | 57.15 | -0.49 (-0.85%) | 155,994 |
| 20 Sep 2017 | USD | 57.85 | 58.26 | 56.92 | 57.64 | 57.64 | -0.06 (-0.10%) | 260,820 |
| 19 Sep 2017 | USD | 56.9 | 59.602 | 56.9 | 57.7 | 57.7 | +0.07 (+0.12%) | 242,739 |
| 18 Sep 2017 | USD | 56.93 | 60.99 | 56.88 | 57.63 | 57.63 | +1.16 (+2.05%) | 384,093 |
| 15 Sep 2017 | USD | 57.3 | 58.14 | 55.89 | 56.47 | 56.47 | -0.47 (-0.83%) | 199,176 |
| 14 Sep 2017 | USD | 54.83 | 58.975 | 53.07 | 56.94 | 56.94 | +2.54 (+4.67%) | 342,702 |
| 13 Sep 2017 | USD | 52.48 | 55.4 | 49.586 | 54.4 | 54.4 | +2.08 (+3.98%) | 236,061 |
| 12 Sep 2017 | USD | 53 | 53.28 | 51.5 | 52.32 | 52.32 | -0.43 (-0.82%) | 243,327 |
| 11 Sep 2017 | USD | 50.01 | 52.83 | 49.79 | 52.75 | 52.75 | +3.07 (+6.18%) | 245,570 |
| 8 Sep 2017 | USD | 50 | 50.01 | 49.25 | 49.68 | 49.68 | -0.42 (-0.84%) | 139,334 |
| 7 Sep 2017 | USD | 50.71 | 50.71 | 48.51 | 50.1 | 50.1 | +0.6 (+1.21%) | 177,628 |
| 6 Sep 2017 | USD | 49.79 | 50.51 | 48.25 | 49.5 | 49.5 | -0.73 (-1.45%) | 129,911 |
| 5 Sep 2017 | USD | 46.25 | 51.871 | 46.25 | 50.23 | 50.23 | +49.505 (+6828.28%) | 289,556 |
| 4 Sep 2017 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -45.995 (-98.45%) | 0 |
| 1 Sep 2017 | USD | 48.5 | 48.5 | 46.6 | 46.72 | 46.72 | -2.25 (-4.59%) | 40,209 |
| 31 Aug 2017 | USD | 48 | 49 | 44.57 | 48.97 | 48.97 | +0.57 (+1.18%) | 38,305 |
| 30 Aug 2017 | USD | 48.55 | 48.785 | 48.07 | 48.4 | 48.4 | 0.0 (0.0%) | 27,735 |
| 29 Aug 2017 | USD | 48.5 | 49.05 | 47.76 | 48.4 | 48.4 | -0.42 (-0.86%) | 49,896 |
| 28 Aug 2017 | USD | 48.36 | 49.1 | 48.36 | 48.82 | 48.82 | +0.16 (+0.33%) | 55,304 |
