| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 49.33 | 49.6 | 48.43 | 48.66 | 48.66 | -0.24 (-0.49%) | 45,301 |
| 24 Aug 2017 | USD | 48.26 | 49.05 | 48.09 | 48.9 | 48.9 | +0.31 (+0.64%) | 25,636 |
| 23 Aug 2017 | USD | 48.94 | 49.05 | 48.536 | 48.59 | 48.59 | -0.06 (-0.12%) | 24,010 |
| 22 Aug 2017 | USD | 47.83 | 48.98 | 47.83 | 48.65 | 48.65 | 0.0 (0.0%) | 38,553 |
| 21 Aug 2017 | USD | 46.675 | 48.79 | 45.31 | 48.65 | 48.65 | +0.23 (+0.48%) | 67,621 |
| 18 Aug 2017 | USD | 49.07 | 49.54 | 47.8 | 48.42 | 48.42 | -0.28 (-0.57%) | 48,391 |
| 17 Aug 2017 | USD | 49.24 | 49.635 | 48.45 | 48.7 | 48.7 | -0.77 (-1.56%) | 28,745 |
| 16 Aug 2017 | USD | 50 | 50 | 49.25 | 49.47 | 49.47 | +0.22 (+0.45%) | 21,579 |
| 15 Aug 2017 | USD | 49.25 | 49.76 | 49.2 | 49.25 | 49.25 | 0.0 (0.0%) | 31,939 |
| 14 Aug 2017 | USD | 49.65 | 49.94 | 48.515 | 49.25 | 49.25 | +0.34 (+0.70%) | 58,735 |
| 11 Aug 2017 | USD | 49 | 49.17 | 48.173 | 48.91 | 48.91 | +0.15 (+0.31%) | 18,103 |
| 10 Aug 2017 | USD | 50 | 50 | 48.58 | 48.76 | 48.76 | -1.24 (-2.48%) | 71,362 |
| 9 Aug 2017 | USD | 48.2 | 50 | 48.2 | 50 | 50 | +1.39 (+2.86%) | 66,387 |
| 8 Aug 2017 | USD | 49 | 49.63 | 48.255 | 48.61 | 48.61 | -1 (-2.02%) | 48,463 |
| 7 Aug 2017 | USD | 49.89 | 49.89 | 48.78 | 49.61 | 49.61 | +0.49 (+1.00%) | 81,814 |
| 4 Aug 2017 | USD | 49.33 | 49.69 | 49.03 | 49.12 | 49.12 | +0.17 (+0.35%) | 43,695 |
| 3 Aug 2017 | USD | 47.7 | 49.22 | 47.7 | 48.95 | 48.95 | +0.89 (+1.85%) | 124,892 |
| 2 Aug 2017 | USD | 50.17 | 50.59 | 48 | 48.06 | 48.06 | -2.92 (-5.73%) | 102,831 |
| 1 Aug 2017 | USD | 47.99 | 51.02 | 47.99 | 50.98 | 50.98 | +2.99 (+6.23%) | 165,464 |
| 31 Jul 2017 | USD | 47.4 | 48.97 | 47.04 | 47.99 | 47.99 | +0.79 (+1.67%) | 145,677 |
| 28 Jul 2017 | USD | 42.52 | 47.63 | 42.27 | 47.2 | 47.2 | +4.86 (+11.48%) | 142,696 |
| 27 Jul 2017 | USD | 42.69 | 42.69 | 40.955 | 42.34 | 42.34 | -0.15 (-0.35%) | 79,843 |
| 26 Jul 2017 | USD | 41.9 | 42.49 | 40.081 | 42.49 | 42.49 | +0.64 (+1.53%) | 44,175 |
| 25 Jul 2017 | USD | 42.21 | 42.41 | 40 | 41.85 | 41.85 | -0.82 (-1.92%) | 82,955 |
| 24 Jul 2017 | USD | 41.3 | 43.5 | 40.83 | 42.67 | 42.67 | +1.28 (+3.09%) | 87,889 |
| 21 Jul 2017 | USD | 41.51 | 41.59 | 40.56 | 41.39 | 41.39 | +0.26 (+0.63%) | 79,966 |
| 20 Jul 2017 | USD | 40.93 | 41.39 | 40 | 41.13 | 41.13 | +0.56 (+1.38%) | 118,459 |
| 19 Jul 2017 | USD | 39.83 | 40.82 | 39.78 | 40.57 | 40.57 | +0.73 (+1.83%) | 34,629 |
| 18 Jul 2017 | USD | 39.85 | 40.16 | 39.15 | 39.84 | 39.84 | -0.02 (-0.05%) | 28,532 |
| 17 Jul 2017 | USD | 39.99 | 40.3 | 39.56 | 39.86 | 39.86 | -0.02 (-0.05%) | 50,731 |
