Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2017 | USD | 39.93 | 40.51 | 39.57 | 39.88 | 39.88 | -0.24 (-0.60%) | 103,400 |
13 Jul 2017 | USD | 40.43 | 40.82 | 39 | 40.12 | 40.12 | -0.31 (-0.77%) | 310,900 |
12 Jul 2017 | USD | 39.96 | 41.39 | 39.81 | 40.43 | 40.43 | +0.74 (+1.86%) | 256,700 |
11 Jul 2017 | USD | 39.07 | 39.69 | 39.06 | 39.69 | 39.69 | +0.2 (+0.51%) | 55,400 |
10 Jul 2017 | USD | 38.66 | 39.67 | 38.29 | 39.49 | 39.49 | +1.06 (+2.76%) | 159,500 |
7 Jul 2017 | USD | 38.55 | 38.72 | 38.3 | 38.43 | 38.43 | -0.37 (-0.95%) | 68,900 |
6 Jul 2017 | USD | 38.65 | 38.91 | 38.19 | 38.8 | 38.8 | -0.14 (-0.36%) | 96,400 |
5 Jul 2017 | USD | 39.1 | 39.13 | 38.37 | 38.94 | 38.94 | +38.165 (+4924.52%) | 110,200 |
4 Jul 2017 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -38.395 (-98.02%) | 0 |
3 Jul 2017 | USD | 39.39 | 39.39 | 37.63 | 39.17 | 39.17 | +0.13 (+0.33%) | 14,900 |
30 Jun 2017 | USD | 39.11 | 39.38 | 38.67 | 39.04 | 39.04 | +0.23 (+0.59%) | 46,200 |
29 Jun 2017 | USD | 39.33 | 39.33 | 38.73 | 38.81 | 38.81 | -0.28 (-0.72%) | 31,300 |
28 Jun 2017 | USD | 37.91 | 39.09 | 37.91 | 39.09 | 39.09 | +1.4 (+3.71%) | 26,800 |
27 Jun 2017 | USD | 38.5 | 39.03 | 37.67 | 37.69 | 37.69 | -1.27 (-3.26%) | 26,800 |
26 Jun 2017 | USD | 40 | 40 | 38.37 | 38.96 | 38.96 | -0.93 (-2.33%) | 94,300 |
23 Jun 2017 | USD | 39.33 | 40 | 38.53 | 39.89 | 39.89 | +0.25 (+0.63%) | 74,800 |
22 Jun 2017 | USD | 39 | 39.93 | 37.33 | 39.64 | 39.64 | +0.28 (+0.71%) | 182,000 |
21 Jun 2017 | USD | 38.1 | 39.9 | 38.09 | 39.36 | 39.36 | +1.46 (+3.85%) | 114,300 |
20 Jun 2017 | USD | 37.79 | 38.16 | 37.27 | 37.9 | 37.9 | +0.6 (+1.61%) | 61,300 |
19 Jun 2017 | USD | 37 | 37.8 | 36.7 | 37.3 | 37.3 | +0.3 (+0.81%) | 33,900 |
16 Jun 2017 | USD | 37.8 | 37.8 | 36.2 | 37 | 37 | +0.24 (+0.65%) | 35,400 |
15 Jun 2017 | USD | 36.22 | 38.55 | 36.22 | 36.76 | 36.76 | +0.7 (+1.94%) | 184,600 |
14 Jun 2017 | USD | 36.38 | 36.7 | 36.05 | 36.06 | 36.06 | -0.07 (-0.19%) | 29,900 |
13 Jun 2017 | USD | 35.81 | 36.64 | 35.66 | 36.13 | 36.13 | +0.08 (+0.22%) | 23,400 |
12 Jun 2017 | USD | 36.41 | 36.5 | 36 | 36.05 | 36.05 | -0.6 (-1.64%) | 65,300 |
9 Jun 2017 | USD | 36.59 | 36.85 | 36 | 36.65 | 36.65 | +0.24 (+0.66%) | 31,400 |
8 Jun 2017 | USD | 36.43 | 36.82 | 35.54 | 36.41 | 36.41 | -0.1 (-0.27%) | 38,600 |
7 Jun 2017 | USD | 36.35 | 36.74 | 35.85 | 36.51 | 36.51 | +0.03 (+0.08%) | 34,200 |
6 Jun 2017 | USD | 35.75 | 37 | 35.47 | 36.48 | 36.48 | +0.87 (+2.44%) | 53,700 |
5 Jun 2017 | USD | 35.56 | 35.99 | 35.2 | 35.61 | 35.61 | +0.07 (+0.20%) | 28,200 |