Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | USD | 30.92 | 31.7 | 30.67 | 31.5 | 31.5 | +0.81 (+2.64%) | 54,300 |
26 Jan 2017 | USD | 30.51 | 31.16 | 30.37 | 30.69 | 30.69 | +0.03 (+0.10%) | 68,400 |
25 Jan 2017 | USD | 29.51 | 30.78 | 29.48 | 30.66 | 30.66 | +1.46 (+5%) | 132,600 |
24 Jan 2017 | USD | 28.8 | 29.27 | 28.71 | 29.2 | 29.2 | +0.29 (+1.00%) | 30,400 |
23 Jan 2017 | USD | 28.65 | 28.95 | 28.09 | 28.91 | 28.91 | +0.3 (+1.05%) | 66,100 |
20 Jan 2017 | USD | 28.28 | 29.07 | 28 | 28.61 | 28.61 | +0.14 (+0.49%) | 102,500 |
19 Jan 2017 | USD | 28.39 | 28.66 | 27.9 | 28.47 | 28.47 | +0.06 (+0.21%) | 36,500 |
18 Jan 2017 | USD | 29.08 | 29.08 | 28.03 | 28.41 | 28.41 | +0.04 (+0.14%) | 67,600 |
17 Jan 2017 | USD | 29.29 | 29.45 | 28.32 | 28.37 | 28.37 | +27.22 (+2366.96%) | 34,600 |
16 Jan 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -27.98 (-96.05%) | 0 |
13 Jan 2017 | USD | 29.26 | 29.57 | 29.01 | 29.13 | 29.13 | +0.12 (+0.41%) | 47,900 |
12 Jan 2017 | USD | 29.19 | 29.5 | 28.28 | 29.01 | 29.01 | +0.17 (+0.59%) | 150,600 |
11 Jan 2017 | USD | 28.4 | 29.03 | 28.17 | 28.84 | 28.84 | +0.49 (+1.73%) | 51,900 |
10 Jan 2017 | USD | 28.01 | 28.5 | 27.89 | 28.35 | 28.35 | +0.32 (+1.14%) | 24,900 |
9 Jan 2017 | USD | 27.14 | 28.13 | 27.14 | 28.03 | 28.03 | +0.52 (+1.89%) | 49,900 |
6 Jan 2017 | USD | 27.54 | 27.62 | 27.01 | 27.51 | 27.51 | +0.14 (+0.51%) | 113,300 |
5 Jan 2017 | USD | 27.04 | 27.68 | 26.8 | 27.37 | 27.37 | +0.12 (+0.44%) | 65,000 |
4 Jan 2017 | USD | 27.34 | 27.91 | 26.93 | 27.25 | 27.25 | +0.09 (+0.33%) | 73,200 |
3 Jan 2017 | USD | 27.06 | 27.81 | 26.6 | 27.16 | 27.16 | +0.4 (+1.49%) | 64,800 |
2 Jan 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 26.73 | 26.92 | 26.6 | 26.76 | 26.76 | +0.24 (+0.90%) | 42,700 |
29 Dec 2016 | USD | 26.25 | 26.97 | 26.17 | 26.52 | 26.52 | +0.22 (+0.84%) | 54,500 |
28 Dec 2016 | USD | 26.8 | 26.98 | 26.04 | 26.3 | 26.3 | +0.01 (+0.04%) | 97,300 |
27 Dec 2016 | USD | 23.77 | 27.68 | 23.77 | 26.29 | 26.29 | +2.22 (+9.22%) | 372,500 |
26 Dec 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 23.79 | 24.39 | 23.51 | 24.07 | 24.07 | +0.36 (+1.52%) | 148,300 |
22 Dec 2016 | USD | 24.12 | 24.92 | 23.5 | 23.71 | 23.71 | -0.97 (-3.93%) | 376,100 |
21 Dec 2016 | USD | 25.11 | 25.54 | 23.98 | 24.68 | 24.68 | -1.53 (-5.84%) | 189,900 |
20 Dec 2016 | USD | 26.34 | 26.94 | 25.39 | 26.21 | 26.21 | -0.06 (-0.23%) | 107,700 |
19 Dec 2016 | USD | 27.6 | 27.82 | 26.25 | 26.27 | 26.27 | -1.32 (-4.78%) | 54,800 |