| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 27.9 | 28.16 | 27.28 | 27.59 | 27.59 | -0.21 (-0.76%) | 43,700 |
| 15 Dec 2016 | USD | 28.2 | 28.6 | 27.5 | 27.8 | 27.8 | -0.23 (-0.82%) | 63,300 |
| 14 Dec 2016 | USD | 27.7 | 29 | 27.3 | 28.03 | 28.03 | +0.53 (+1.93%) | 179,900 |
| 13 Dec 2016 | USD | 29.18 | 29.26 | 27.07 | 27.5 | 27.5 | -1.96 (-6.65%) | 204,600 |
| 12 Dec 2016 | USD | 30.14 | 30.14 | 29.27 | 29.46 | 29.46 | -0.68 (-2.26%) | 89,000 |
| 9 Dec 2016 | USD | 30.28 | 30.95 | 29.89 | 30.14 | 30.14 | +0.1 (+0.33%) | 68,700 |
| 8 Dec 2016 | USD | 30.33 | 30.64 | 29.69 | 30.04 | 30.04 | -0.11 (-0.36%) | 62,900 |
| 7 Dec 2016 | USD | 30 | 30.66 | 30 | 30.15 | 30.15 | +0.59 (+2.00%) | 120,800 |
| 6 Dec 2016 | USD | 29.63 | 29.86 | 29.51 | 29.56 | 29.56 | +0.06 (+0.20%) | 66,600 |
| 5 Dec 2016 | USD | 29.6 | 30.21 | 29.4 | 29.5 | 29.5 | -0.14 (-0.47%) | 100,500 |
| 2 Dec 2016 | USD | 29.45 | 30.15 | 29.35 | 29.64 | 29.64 | +0.17 (+0.58%) | 100,200 |
| 1 Dec 2016 | USD | 29.25 | 29.79 | 29.18 | 29.47 | 29.47 | +0.22 (+0.75%) | 122,700 |
| 30 Nov 2016 | USD | 29.25 | 29.87 | 28.95 | 29.25 | 29.25 | -0.12 (-0.41%) | 100,600 |
| 29 Nov 2016 | USD | 29.06 | 30.89 | 28.14 | 29.37 | 29.37 | -1.03 (-3.39%) | 217,600 |
| 28 Nov 2016 | USD | 33.85 | 33.85 | 29.01 | 30.4 | 30.4 | -3.51 (-10.35%) | 267,200 |
| 25 Nov 2016 | USD | 35 | 35.87 | 33.85 | 33.91 | 33.91 | +32.71 (+2725.83%) | 116,000 |
| 24 Nov 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -33.83 (-96.57%) | 0 |
| 23 Nov 2016 | USD | 32.29 | 35.84 | 29.21 | 35.03 | 35.03 | -0.13 (-0.37%) | 101,500 |
| 22 Nov 2016 | USD | 35.57 | 35.59 | 34.74 | 35.16 | 35.16 | -0.66 (-1.84%) | 31,600 |
| 21 Nov 2016 | USD | 35.7 | 36.09 | 35.69 | 35.82 | 35.82 | -0.16 (-0.44%) | 51,600 |
| 18 Nov 2016 | USD | 36 | 36 | 34.63 | 35.98 | 35.98 | 0.0 (0.0%) | 10,200 |
| 17 Nov 2016 | USD | 36.58 | 36.58 | 34.77 | 35.98 | 35.98 | -0.48 (-1.32%) | 61,500 |
| 16 Nov 2016 | USD | 36.79 | 36.87 | 36.23 | 36.46 | 36.46 | -0.14 (-0.38%) | 49,500 |
| 15 Nov 2016 | USD | 36.14 | 36.94 | 36.09 | 36.6 | 36.6 | +0.1 (+0.27%) | 68,300 |
| 14 Nov 2016 | USD | 36.28 | 36.52 | 36.01 | 36.5 | 36.5 | +0.1 (+0.27%) | 42,400 |
| 11 Nov 2016 | USD | 37.2 | 37.2 | 36.4 | 36.4 | 36.4 | -0.68 (-1.83%) | 40,400 |
| 10 Nov 2016 | USD | 37 | 37.75 | 35.94 | 37.08 | 37.08 | +0.16 (+0.43%) | 125,400 |
| 9 Nov 2016 | USD | 35 | 37 | 34.7 | 36.92 | 36.92 | +0.57 (+1.57%) | 106,900 |
| 8 Nov 2016 | USD | 35.94 | 36.88 | 35.8 | 36.35 | 36.35 | +0.52 (+1.45%) | 72,400 |
| 7 Nov 2016 | USD | 35.69 | 36.46 | 35.41 | 35.83 | 35.83 | +0.44 (+1.24%) | 118,400 |
