| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 34.81 | 36.01 | 34.81 | 35.39 | 35.39 | -0.08 (-0.23%) | 52,500 |
| 3 Nov 2016 | USD | 36.09 | 36.09 | 34.34 | 35.47 | 35.47 | -0.82 (-2.26%) | 50,800 |
| 2 Nov 2016 | USD | 36.98 | 36.99 | 35.28 | 36.29 | 36.29 | -0.69 (-1.87%) | 52,100 |
| 1 Nov 2016 | USD | 36.12 | 37.42 | 36.12 | 36.98 | 36.98 | +0.58 (+1.59%) | 83,300 |
| 31 Oct 2016 | USD | 36.11 | 36.5 | 35.48 | 36.4 | 36.4 | +0.09 (+0.25%) | 70,300 |
| 28 Oct 2016 | USD | 37.78 | 37.89 | 35.9 | 36.31 | 36.31 | -1.71 (-4.50%) | 44,900 |
| 27 Oct 2016 | USD | 38.26 | 38.49 | 37.41 | 38.02 | 38.02 | -0.64 (-1.66%) | 51,500 |
| 26 Oct 2016 | USD | 38.08 | 38.75 | 38.02 | 38.66 | 38.66 | +0.35 (+0.91%) | 35,000 |
| 25 Oct 2016 | USD | 38.53 | 38.62 | 37.93 | 38.31 | 38.31 | -0.33 (-0.85%) | 447,400 |
| 24 Oct 2016 | USD | 38.35 | 38.71 | 38.08 | 38.64 | 38.64 | +0.25 (+0.65%) | 68,900 |
| 21 Oct 2016 | USD | 38.56 | 38.56 | 37.7 | 38.39 | 38.39 | +0.02 (+0.05%) | 52,600 |
| 20 Oct 2016 | USD | 38.11 | 38.37 | 37.6 | 38.37 | 38.37 | +0.05 (+0.13%) | 29,900 |
| 19 Oct 2016 | USD | 38.66 | 39.14 | 38.1 | 38.32 | 38.32 | -0.57 (-1.47%) | 46,400 |
| 18 Oct 2016 | USD | 38.5 | 39.16 | 38.5 | 38.89 | 38.89 | +0.86 (+2.26%) | 102,300 |
| 17 Oct 2016 | USD | 38 | 38.97 | 37.61 | 38.03 | 38.03 | -0.12 (-0.31%) | 189,700 |
| 14 Oct 2016 | USD | 38.1 | 38.69 | 38.09 | 38.15 | 38.15 | +0.05 (+0.13%) | 32,300 |
| 13 Oct 2016 | USD | 37.68 | 38.45 | 37.68 | 38.1 | 38.1 | +0.09 (+0.24%) | 52,100 |
| 12 Oct 2016 | USD | 37.97 | 38.44 | 37.8 | 38.01 | 38.01 | 0.0 (0.0%) | 68,400 |
| 11 Oct 2016 | USD | 39.12 | 39.12 | 37.94 | 38.01 | 38.01 | -0.86 (-2.21%) | 108,900 |
| 10 Oct 2016 | USD | 39.5 | 39.5 | 38.86 | 38.87 | 38.87 | +0.08 (+0.21%) | 68,000 |
| 7 Oct 2016 | USD | 38.5 | 39.61 | 38 | 38.79 | 38.79 | +0.14 (+0.36%) | 311,700 |
| 6 Oct 2016 | USD | 39.6 | 39.6 | 37.25 | 38.65 | 38.65 | -0.31 (-0.80%) | 2,188,900 |
| 5 Oct 2016 | USD | 36.99 | 38.98 | 36.51 | 38.96 | 38.96 | +1.41 (+3.75%) | 174,200 |
| 4 Oct 2016 | USD | 37.4 | 37.91 | 37.25 | 37.55 | 37.55 | -0.2 (-0.53%) | 31,700 |
| 3 Oct 2016 | USD | 37.8 | 37.84 | 37.5 | 37.75 | 37.75 | -0.33 (-0.87%) | 30,600 |
| 30 Sep 2016 | USD | 38.4 | 38.49 | 37.68 | 38.08 | 38.08 | -0.38 (-0.99%) | 63,300 |
| 29 Sep 2016 | USD | 38.32 | 38.77 | 38.24 | 38.46 | 38.46 | -0.09 (-0.23%) | 102,500 |
| 28 Sep 2016 | USD | 38.55 | 38.8 | 38.4 | 38.55 | 38.55 | +0.08 (+0.21%) | 117,600 |
| 27 Sep 2016 | USD | 38.3 | 38.55 | 37.32 | 38.47 | 38.47 | -0.18 (-0.47%) | 34,900 |
| 26 Sep 2016 | USD | 38.35 | 38.75 | 37.87 | 38.65 | 38.65 | +0.1 (+0.26%) | 26,600 |
