| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 38.4 | 38.96 | 38.24 | 38.55 | 38.55 | -0.24 (-0.62%) | 36,100 |
| 22 Sep 2016 | USD | 38.4 | 38.96 | 37.85 | 38.79 | 38.79 | +0.37 (+0.96%) | 60,100 |
| 21 Sep 2016 | USD | 38.37 | 38.82 | 37.43 | 38.42 | 38.42 | -0.11 (-0.29%) | 54,700 |
| 20 Sep 2016 | USD | 35.66 | 38.95 | 33.03 | 38.53 | 38.53 | +2.08 (+5.71%) | 114,700 |
| 19 Sep 2016 | USD | 36.76 | 36.8 | 35.71 | 36.45 | 36.45 | -0.48 (-1.30%) | 94,200 |
| 16 Sep 2016 | USD | 34.1 | 37.34 | 34.1 | 36.93 | 36.93 | +2.14 (+6.15%) | 125,000 |
| 15 Sep 2016 | USD | 34 | 34.8 | 33.93 | 34.79 | 34.79 | +0.49 (+1.43%) | 40,600 |
| 14 Sep 2016 | USD | 34.14 | 34.59 | 33.83 | 34.3 | 34.3 | +0.09 (+0.26%) | 37,400 |
| 13 Sep 2016 | USD | 34.76 | 34.76 | 34 | 34.21 | 34.21 | -0.4 (-1.16%) | 57,500 |
| 12 Sep 2016 | USD | 34.24 | 34.74 | 34.24 | 34.61 | 34.61 | -0.17 (-0.49%) | 27,600 |
| 9 Sep 2016 | USD | 34.75 | 34.78 | 33.76 | 34.78 | 34.78 | +0.1 (+0.29%) | 32,200 |
| 8 Sep 2016 | USD | 34.5 | 34.8 | 33.24 | 34.68 | 34.68 | -0.21 (-0.60%) | 43,400 |
| 7 Sep 2016 | USD | 34.57 | 35.12 | 34.45 | 34.89 | 34.89 | +0.1 (+0.29%) | 32,400 |
| 6 Sep 2016 | USD | 33.93 | 34.79 | 33.93 | 34.79 | 34.79 | +32.29 (+1291.60%) | 34,400 |
| 5 Sep 2016 | USD | 0.65 | 3.22 | 0.8 | 2.5 | 2.5 | -32.13 (-92.78%) | 889,953 |
| 2 Sep 2016 | USD | 34.4 | 34.78 | 33.04 | 34.63 | 34.63 | +0.22 (+0.64%) | 116,000 |
| 1 Sep 2016 | USD | 34.32 | 34.8 | 34 | 34.41 | 34.41 | -0.28 (-0.81%) | 40,400 |
| 31 Aug 2016 | USD | 34.08 | 34.93 | 33.85 | 34.69 | 34.69 | +0.28 (+0.81%) | 39,500 |
| 30 Aug 2016 | USD | 34 | 35.14 | 33.4 | 34.41 | 34.41 | +0.41 (+1.21%) | 37,700 |
| 29 Aug 2016 | USD | 33.14 | 34.38 | 32.97 | 34 | 34 | +0.74 (+2.22%) | 24,200 |
| 26 Aug 2016 | USD | 33 | 34.06 | 32.32 | 33.26 | 33.26 | +0.21 (+0.64%) | 43,500 |
| 25 Aug 2016 | USD | 34.27 | 34.52 | 33 | 33.05 | 33.05 | -1.35 (-3.92%) | 167,200 |
| 24 Aug 2016 | USD | 33.58 | 36 | 33.5 | 34.4 | 34.4 | +1.18 (+3.55%) | 180,500 |
| 23 Aug 2016 | USD | 32.6 | 33.5 | 32.39 | 33.22 | 33.22 | +0.5 (+1.53%) | 43,800 |
| 22 Aug 2016 | USD | 32.56 | 32.82 | 32.25 | 32.72 | 32.72 | 0.0 (0.0%) | 17,700 |
| 19 Aug 2016 | USD | 32.25 | 32.84 | 32.08 | 32.72 | 32.72 | +0.37 (+1.14%) | 20,800 |
| 18 Aug 2016 | USD | 31.78 | 32.35 | 31.78 | 32.35 | 32.35 | +0.34 (+1.06%) | 7,200 |
| 17 Aug 2016 | USD | 31.81 | 32.16 | 31.78 | 32.01 | 32.01 | -0.03 (-0.09%) | 20,600 |
| 16 Aug 2016 | USD | 31.57 | 32.2 | 31.05 | 32.04 | 32.04 | +0.17 (+0.53%) | 17,100 |
| 15 Aug 2016 | USD | 32.06 | 32.09 | 31.72 | 31.87 | 31.87 | -0.19 (-0.59%) | 14,900 |
