| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 26.21 | 26.64 | 26.02 | 26.5 | 26.5 | -0.14 (-0.53%) | 8,100 |
| 3 Dec 2015 | USD | 26.03 | 26.99 | 26.03 | 26.64 | 26.64 | +0.2 (+0.76%) | 6,300 |
| 2 Dec 2015 | USD | 26.2 | 27.94 | 26 | 26.44 | 26.44 | -0.14 (-0.53%) | 53,600 |
| 1 Dec 2015 | USD | 26.5 | 27.5 | 26.11 | 26.58 | 26.58 | +0.14 (+0.53%) | 96,200 |
| 30 Nov 2015 | USD | 27.67 | 28.08 | 25.21 | 26.44 | 26.44 | -0.06 (-0.23%) | 33,200 |
| 27 Nov 2015 | USD | 25.37 | 26.5 | 25.01 | 26.5 | 26.5 | +25.65 (+3017.65%) | 15,500 |
| 26 Nov 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -24.95 (-96.71%) | 0 |
| 25 Nov 2015 | USD | 26.49 | 26.49 | 25.19 | 25.8 | 25.8 | +0.18 (+0.70%) | 11,900 |
| 24 Nov 2015 | USD | 25.21 | 27 | 25.09 | 25.62 | 25.62 | +0.47 (+1.87%) | 56,000 |
| 23 Nov 2015 | USD | 25.6 | 25.6 | 25 | 25.15 | 25.15 | -0.05 (-0.20%) | 59,700 |
| 20 Nov 2015 | USD | 26 | 27.01 | 25.1 | 25.2 | 25.2 | -0.7 (-2.70%) | 60,300 |
| 19 Nov 2015 | USD | 24.86 | 26 | 24.71 | 25.9 | 25.9 | +0.9 (+3.60%) | 113,200 |
| 18 Nov 2015 | USD | 24.62 | 26.31 | 24.06 | 25 | 25 | +0.38 (+1.54%) | 111,100 |
| 17 Nov 2015 | USD | 24.46 | 25.51 | 24.38 | 24.62 | 24.62 | -0.4 (-1.60%) | 26,000 |
| 16 Nov 2015 | USD | 25.01 | 26.19 | 24.13 | 25.02 | 25.02 | -0.24 (-0.95%) | 17,000 |
| 13 Nov 2015 | USD | 25.47 | 26.2 | 24.55 | 25.26 | 25.26 | +0.26 (+1.04%) | 67,400 |
| 12 Nov 2015 | USD | 24.25 | 27.12 | 22.5 | 25 | 25 | +0.5 (+2.04%) | 83,100 |
| 11 Nov 2015 | USD | 18.5 | 25.9 | 18 | 24.5 | 24.5 | +23.65 (+2782.35%) | 1,584,600 |
| 10 Nov 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
