Advanced Accelerator Applicati Recent Share Price (USX:AAAP)

USX:AAAP - Advanced Accelerator Applications S.A Advanced Accelerator Applicati
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2020	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
11 Mar 2020	USD	4.5	5	4.5	4.5	4.5	0.0 (0.0%)	20,226
10 Mar 2020	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
9 Mar 2020	USD	4.5	4.5	4.5	4.5	4.5	+0.3 (+7.14%)	0
6 Mar 2020	USD	4.2	4.2	4.2	4.2	4.2	-0.3 (-6.67%)	10,000
5 Mar 2020	USD	4.5	4.5	4.5	4.5	4.5	-0.35 (-7.22%)	10,000
4 Mar 2020	USD	4.95	4.95	4.5	4.85	4.85	-0.15 (-3%)	50,000
3 Mar 2020	USD	5	5	5	5	5	0.0 (0.0%)	0
2 Mar 2020	USD	5.5	5.79	5	5	5	-0.5 (-9.09%)	90,000
28 Feb 2020	USD	5.5	5.85	5.5	5.5	5.5	-0.25 (-4.35%)	7,551
27 Feb 2020	USD	5.75	5.75	5.75	5.75	5.75	-0.125 (-2.13%)	0
26 Feb 2020	USD	6.25	6.25	5.5	5.875	5.875	-0.375 (-6%)	20,554
25 Feb 2020	USD	6.25	6.25	6.25	6.25	6.25	0.0 (0.0%)	0
24 Feb 2020	USD	6.25	6.25	6.25	6.25	6.25	0.0 (0.0%)	0
21 Feb 2020	USD	6.25	6.25	6.25	6.25	6.25	+0.12 (+1.96%)	0
20 Feb 2020	USD	6.13	6.13	6.07	6.13	6.13	-0.12 (-1.92%)	16,934
19 Feb 2020	USD	6.25	6.25	6.13	6.25	6.25	-0.25 (-3.85%)	4,355
18 Feb 2020	USD	6.5	6.5	6.5	6.5	6.5	+0.25 (+4%)	0
17 Feb 2020	USD	6.25	6.47	6.25	6.25	6.25	0.0 (0.0%)	272,388
14 Feb 2020	USD	6.25	6.25	6.25	6.25	6.25	+5.03 (+412.30%)	0
13 Feb 2020	USD	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
12 Feb 2020	USD	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
11 Feb 2020	USD	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
10 Feb 2020	USD	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
7 Feb 2020	USD	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
6 Feb 2020	USD	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
5 Feb 2020	USD	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
4 Feb 2020	USD	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
3 Feb 2020	USD	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
31 Jan 2020	USD	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0