| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 31.86 | 32.2 | 31.54 | 32.06 | 32.06 | -0.14 (-0.43%) | 16,700 |
| 11 Aug 2016 | USD | 32 | 32.2 | 31.51 | 32.2 | 32.2 | +0.52 (+1.64%) | 19,900 |
| 10 Aug 2016 | USD | 31.88 | 32 | 31.14 | 31.68 | 31.68 | 0.0 (0.0%) | 26,000 |
| 9 Aug 2016 | USD | 31.19 | 32.2 | 31.11 | 31.68 | 31.68 | +0.21 (+0.67%) | 23,400 |
| 8 Aug 2016 | USD | 31.09 | 31.77 | 30.8 | 31.47 | 31.47 | +0.33 (+1.06%) | 17,900 |
| 5 Aug 2016 | USD | 32.25 | 32.25 | 30.9 | 31.14 | 31.14 | -0.61 (-1.92%) | 42,400 |
| 4 Aug 2016 | USD | 32 | 32.94 | 31.4 | 31.75 | 31.75 | -0.35 (-1.09%) | 72,400 |
| 3 Aug 2016 | USD | 31.42 | 32.98 | 31.36 | 32.1 | 32.1 | +0.76 (+2.43%) | 77,100 |
| 2 Aug 2016 | USD | 31.77 | 31.79 | 31.29 | 31.34 | 31.34 | -0.25 (-0.79%) | 26,700 |
| 1 Aug 2016 | USD | 31.46 | 31.98 | 31.12 | 31.59 | 31.59 | +0.3 (+0.96%) | 64,700 |
| 29 Jul 2016 | USD | 31.05 | 31.39 | 30.92 | 31.29 | 31.29 | +0.29 (+0.94%) | 43,000 |
| 28 Jul 2016 | USD | 30.84 | 31.02 | 30.84 | 31 | 31 | +0.02 (+0.06%) | 124,600 |
| 27 Jul 2016 | USD | 30.85 | 31.05 | 30.75 | 30.98 | 30.98 | +0.16 (+0.52%) | 68,800 |
| 26 Jul 2016 | USD | 31.3 | 31.55 | 30.78 | 30.82 | 30.82 | -0.2 (-0.64%) | 68,700 |
| 25 Jul 2016 | USD | 30.63 | 32.59 | 30.62 | 31.02 | 31.02 | +0.51 (+1.67%) | 162,000 |
| 22 Jul 2016 | USD | 30.55 | 30.69 | 30.36 | 30.51 | 30.51 | -0.18 (-0.59%) | 18,000 |
| 21 Jul 2016 | USD | 30.32 | 30.69 | 30.32 | 30.69 | 30.69 | +0.1 (+0.33%) | 16,600 |
| 20 Jul 2016 | USD | 30.5 | 30.65 | 30 | 30.59 | 30.59 | +0.08 (+0.26%) | 25,000 |
| 19 Jul 2016 | USD | 30.5 | 30.69 | 30.5 | 30.51 | 30.51 | +0.01 (+0.03%) | 9,200 |
| 18 Jul 2016 | USD | 30.7 | 30.86 | 30.5 | 30.5 | 30.5 | -0.21 (-0.68%) | 40,800 |
| 15 Jul 2016 | USD | 30.88 | 30.88 | 30.54 | 30.71 | 30.71 | -0.29 (-0.94%) | 14,300 |
| 14 Jul 2016 | USD | 31 | 31 | 30.5 | 31 | 31 | +0.15 (+0.49%) | 215,000 |
| 13 Jul 2016 | USD | 31 | 31 | 30.83 | 30.85 | 30.85 | -0.32 (-1.03%) | 9,900 |
| 12 Jul 2016 | USD | 30.72 | 31.17 | 30.69 | 31.17 | 31.17 | +0.19 (+0.61%) | 22,500 |
| 11 Jul 2016 | USD | 30.72 | 31 | 30.38 | 30.98 | 30.98 | +0.26 (+0.85%) | 16,800 |
| 8 Jul 2016 | USD | 30.74 | 30.74 | 30.41 | 30.72 | 30.72 | 0.0 (0.0%) | 7,700 |
| 7 Jul 2016 | USD | 30.25 | 30.75 | 30.21 | 30.72 | 30.72 | +0.49 (+1.62%) | 75,900 |
| 6 Jul 2016 | USD | 31 | 31 | 29.99 | 30.23 | 30.23 | -0.97 (-3.11%) | 23,900 |
| 5 Jul 2016 | USD | 30.9 | 31.47 | 30.75 | 31.2 | 31.2 | +30.625 (+5326.09%) | 57,900 |
| 4 Jul 2016 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -30.075 (-98.12%) | 0 |
