| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 30 | 30.89 | 29.69 | 30.65 | 30.65 | +0.41 (+1.36%) | 35,900 |
| 30 Jun 2016 | USD | 30.02 | 30.32 | 29.51 | 30.24 | 30.24 | -0.06 (-0.20%) | 20,000 |
| 29 Jun 2016 | USD | 29.4 | 30.95 | 29.21 | 30.3 | 30.3 | +0.91 (+3.10%) | 45,500 |
| 28 Jun 2016 | USD | 28.1 | 29.5 | 28.1 | 29.39 | 29.39 | +1.22 (+4.33%) | 34,400 |
| 27 Jun 2016 | USD | 28.67 | 28.69 | 27.65 | 28.17 | 28.17 | -0.26 (-0.91%) | 90,400 |
| 24 Jun 2016 | USD | 28.99 | 29.16 | 27.59 | 28.43 | 28.43 | -0.43 (-1.49%) | 59,900 |
| 23 Jun 2016 | USD | 28.98 | 29.22 | 28.38 | 28.86 | 28.86 | +0.22 (+0.77%) | 103,500 |
| 22 Jun 2016 | USD | 28.3 | 28.99 | 28.25 | 28.64 | 28.64 | +0.57 (+2.03%) | 43,600 |
| 21 Jun 2016 | USD | 28.45 | 28.85 | 27.75 | 28.07 | 28.07 | -0.65 (-2.26%) | 72,400 |
| 20 Jun 2016 | USD | 28.94 | 29.83 | 27.94 | 28.72 | 28.72 | +0.22 (+0.77%) | 39,000 |
| 17 Jun 2016 | USD | 29.31 | 29.31 | 27.79 | 28.5 | 28.5 | -0.5 (-1.72%) | 88,600 |
| 16 Jun 2016 | USD | 29.64 | 29.64 | 27.91 | 29 | 29 | -0.57 (-1.93%) | 93,600 |
| 15 Jun 2016 | USD | 30 | 30.38 | 29.2 | 29.57 | 29.57 | +0.1 (+0.34%) | 75,800 |
| 14 Jun 2016 | USD | 30.15 | 30.24 | 29.01 | 29.47 | 29.47 | -0.95 (-3.12%) | 55,000 |
| 13 Jun 2016 | USD | 31.26 | 31.26 | 30.33 | 30.42 | 30.42 | -0.84 (-2.69%) | 39,900 |
| 10 Jun 2016 | USD | 31.76 | 31.76 | 30.79 | 31.26 | 31.26 | -0.67 (-2.10%) | 21,400 |
| 9 Jun 2016 | USD | 31.8 | 32.07 | 31.55 | 31.93 | 31.93 | -0.1 (-0.31%) | 74,200 |
| 8 Jun 2016 | USD | 31.73 | 32.1 | 31.49 | 32.03 | 32.03 | +0.35 (+1.10%) | 31,300 |
| 7 Jun 2016 | USD | 30.25 | 31.96 | 30.25 | 31.68 | 31.68 | +0.78 (+2.52%) | 162,900 |
| 6 Jun 2016 | USD | 30.96 | 30.96 | 30.14 | 30.9 | 30.9 | +0.41 (+1.34%) | 37,500 |
| 3 Jun 2016 | USD | 30.93 | 30.93 | 29.61 | 30.49 | 30.49 | +0.08 (+0.26%) | 50,800 |
| 2 Jun 2016 | USD | 30.54 | 31.8 | 29.53 | 30.41 | 30.41 | +0.95 (+3.22%) | 85,900 |
| 1 Jun 2016 | USD | 29.8 | 30.39 | 28.81 | 29.46 | 29.46 | -0.41 (-1.37%) | 73,100 |
| 31 May 2016 | USD | 29.5 | 30.51 | 28.9 | 29.87 | 29.87 | +0.88 (+3.04%) | 85,200 |
| 30 May 2016 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 29.29 | 29.4 | 28.5 | 28.99 | 28.99 | +0.2 (+0.69%) | 48,400 |
| 26 May 2016 | USD | 29.61 | 29.61 | 28.49 | 28.79 | 28.79 | -0.5 (-1.71%) | 46,700 |
| 25 May 2016 | USD | 29.52 | 29.7 | 29.01 | 29.29 | 29.29 | 0.0 (0.0%) | 22,200 |
| 24 May 2016 | USD | 29.17 | 29.64 | 28.05 | 29.29 | 29.29 | +0.61 (+2.13%) | 52,600 |
| 23 May 2016 | USD | 28.19 | 28.97 | 28.14 | 28.68 | 28.68 | +0.81 (+2.91%) | 48,200 |
