| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 28.15 | 28.44 | 27.51 | 27.87 | 27.87 | +0.24 (+0.87%) | 19,500 |
| 19 May 2016 | USD | 27.91 | 28.11 | 27.61 | 27.63 | 27.63 | -0.21 (-0.75%) | 27,300 |
| 18 May 2016 | USD | 28.03 | 28.49 | 27.5 | 27.84 | 27.84 | -0.02 (-0.07%) | 35,600 |
| 17 May 2016 | USD | 28.13 | 28.76 | 27.75 | 27.86 | 27.86 | -0.55 (-1.94%) | 74,500 |
| 16 May 2016 | USD | 28.04 | 28.98 | 27.6 | 28.41 | 28.41 | +0.19 (+0.67%) | 77,600 |
| 13 May 2016 | USD | 30.89 | 30.93 | 27.12 | 28.22 | 28.22 | -2.33 (-7.63%) | 114,400 |
| 12 May 2016 | USD | 33.5 | 33.5 | 30 | 30.55 | 30.55 | -2.78 (-8.34%) | 315,900 |
| 11 May 2016 | USD | 35.21 | 35.21 | 32.46 | 33.33 | 33.33 | -1.92 (-5.45%) | 62,800 |
| 10 May 2016 | USD | 33.74 | 35.96 | 31.93 | 35.25 | 35.25 | +1.37 (+4.04%) | 36,800 |
| 9 May 2016 | USD | 30.85 | 33.98 | 30.85 | 33.88 | 33.88 | +3.08 (+10.00%) | 14,900 |
| 6 May 2016 | USD | 32.56 | 32.58 | 30.13 | 30.8 | 30.8 | -2.23 (-6.75%) | 27,000 |
| 5 May 2016 | USD | 34.95 | 34.95 | 32.56 | 33.03 | 33.03 | -1.74 (-5.00%) | 16,800 |
| 4 May 2016 | USD | 34.18 | 34.88 | 33.8 | 34.77 | 34.77 | +0.44 (+1.28%) | 10,700 |
| 3 May 2016 | USD | 33.93 | 34.91 | 33.93 | 34.33 | 34.33 | +0.23 (+0.67%) | 23,500 |
| 2 May 2016 | USD | 34.51 | 34.95 | 33.77 | 34.1 | 34.1 | -0.62 (-1.79%) | 7,700 |
| 29 Apr 2016 | USD | 35 | 35.39 | 34.51 | 34.72 | 34.72 | -0.78 (-2.20%) | 7,500 |
| 28 Apr 2016 | USD | 34.65 | 35.98 | 34.04 | 35.5 | 35.5 | +1.11 (+3.23%) | 34,800 |
| 27 Apr 2016 | USD | 34.7 | 34.8 | 33.47 | 34.39 | 34.39 | -0.58 (-1.66%) | 17,400 |
| 26 Apr 2016 | USD | 32.64 | 35.03 | 32.64 | 34.97 | 34.97 | +2.17 (+6.62%) | 7,600 |
| 25 Apr 2016 | USD | 34.48 | 34.48 | 32.55 | 32.8 | 32.8 | -1.57 (-4.57%) | 33,000 |
| 22 Apr 2016 | USD | 35.11 | 35.11 | 34.06 | 34.37 | 34.37 | -0.61 (-1.74%) | 114,600 |
| 21 Apr 2016 | USD | 34.48 | 34.98 | 34.45 | 34.98 | 34.98 | +0.07 (+0.20%) | 6,800 |
| 20 Apr 2016 | USD | 34.93 | 35 | 34.3 | 34.91 | 34.91 | -0.09 (-0.26%) | 16,300 |
| 19 Apr 2016 | USD | 34.55 | 35 | 34.14 | 35 | 35 | +0.04 (+0.11%) | 11,900 |
| 18 Apr 2016 | USD | 34.6 | 35.29 | 34.19 | 34.96 | 34.96 | +0.11 (+0.32%) | 9,800 |
| 15 Apr 2016 | USD | 35.3 | 35.77 | 33.51 | 34.85 | 34.85 | -0.15 (-0.43%) | 17,000 |
| 14 Apr 2016 | USD | 35 | 35.45 | 33.51 | 35 | 35 | 0.0 (0.0%) | 14,600 |
| 13 Apr 2016 | USD | 36.3 | 36.3 | 34.75 | 35 | 35 | -0.75 (-2.10%) | 22,700 |
| 12 Apr 2016 | USD | 35.97 | 36.3 | 35.4 | 35.75 | 35.75 | -0.05 (-0.14%) | 54,200 |
| 11 Apr 2016 | USD | 35.94 | 37.4 | 35 | 35.8 | 35.8 | +0.1 (+0.28%) | 10,600 |
