| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 32.2 | 33 | 29.25 | 32.98 | 32.98 | -0.02 (-0.06%) | 40,200 |
| 25 Feb 2016 | USD | 32.8 | 34 | 29.31 | 33 | 33 | +0.16 (+0.49%) | 41,700 |
| 24 Feb 2016 | USD | 31.46 | 33.18 | 31.46 | 32.84 | 32.84 | +1.51 (+4.82%) | 146,300 |
| 23 Feb 2016 | USD | 32.24 | 32.82 | 30.2 | 31.33 | 31.33 | -0.67 (-2.09%) | 77,700 |
| 22 Feb 2016 | USD | 31.21 | 32.5 | 29.74 | 32 | 32 | +0.9 (+2.89%) | 86,400 |
| 19 Feb 2016 | USD | 30.11 | 32 | 28.3 | 31.1 | 31.1 | +0.42 (+1.37%) | 152,800 |
| 18 Feb 2016 | USD | 27.1 | 30.75 | 26.9 | 30.68 | 30.68 | +3.69 (+13.67%) | 122,500 |
| 17 Feb 2016 | USD | 26 | 27 | 23.21 | 26.99 | 26.99 | +0.99 (+3.81%) | 118,200 |
| 16 Feb 2016 | USD | 25.98 | 27.98 | 25.12 | 26 | 26 | +25.44 (+4542.86%) | 23,800 |
| 15 Feb 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -24.45 (-97.76%) | 0 |
| 12 Feb 2016 | USD | 24.64 | 25.73 | 24.3 | 25.01 | 25.01 | +0.47 (+1.92%) | 36,400 |
| 11 Feb 2016 | USD | 25.18 | 25.4 | 24.5 | 24.54 | 24.54 | -0.64 (-2.54%) | 13,600 |
| 10 Feb 2016 | USD | 24.22 | 26.59 | 24.01 | 25.18 | 25.18 | +1.12 (+4.66%) | 23,700 |
| 9 Feb 2016 | USD | 24 | 25.23 | 23.89 | 24.06 | 24.06 | -0.02 (-0.08%) | 23,000 |
| 8 Feb 2016 | USD | 25.25 | 25.95 | 24.05 | 24.08 | 24.08 | -1.68 (-6.52%) | 14,300 |
| 5 Feb 2016 | USD | 26.53 | 28 | 25 | 25.76 | 25.76 | -0.68 (-2.57%) | 14,700 |
| 4 Feb 2016 | USD | 25.05 | 27.31 | 24.52 | 26.44 | 26.44 | +1.42 (+5.68%) | 12,600 |
| 3 Feb 2016 | USD | 24.39 | 25.73 | 23.71 | 25.02 | 25.02 | +0.14 (+0.56%) | 51,400 |
| 2 Feb 2016 | USD | 25.35 | 26.03 | 23.86 | 24.88 | 24.88 | -0.42 (-1.66%) | 55,400 |
| 1 Feb 2016 | USD | 25.07 | 25.98 | 24.43 | 25.3 | 25.3 | +0.42 (+1.69%) | 74,700 |
| 29 Jan 2016 | USD | 23.19 | 24.97 | 23.18 | 24.88 | 24.88 | +1.07 (+4.49%) | 60,800 |
| 28 Jan 2016 | USD | 23.71 | 25.08 | 23.01 | 23.81 | 23.81 | -0.94 (-3.80%) | 310,900 |
| 27 Jan 2016 | USD | 25 | 25.36 | 23.81 | 24.75 | 24.75 | -0.11 (-0.44%) | 29,500 |
| 26 Jan 2016 | USD | 25 | 25.11 | 20.53 | 24.86 | 24.86 | +0.06 (+0.24%) | 53,700 |
| 25 Jan 2016 | USD | 27.75 | 27.75 | 24.54 | 24.8 | 24.8 | -3.09 (-11.08%) | 47,700 |
| 22 Jan 2016 | USD | 27.04 | 27.89 | 26.28 | 27.89 | 27.89 | +1.09 (+4.07%) | 27,300 |
| 21 Jan 2016 | USD | 27 | 27 | 26.12 | 26.8 | 26.8 | +0.02 (+0.07%) | 45,200 |
| 20 Jan 2016 | USD | 26.78 | 27.93 | 26.1 | 26.78 | 26.78 | +0.78 (+3%) | 31,900 |
| 19 Jan 2016 | USD | 24.7 | 27.06 | 23.95 | 26 | 26 | +25.44 (+4542.86%) | 62,700 |
| 18 Jan 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -24.14 (-97.73%) | 0 |
