| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 24.85 | 26.02 | 24.01 | 24.7 | 24.7 | -0.54 (-2.14%) | 41,300 |
| 14 Jan 2016 | USD | 26.03 | 26.23 | 24.01 | 25.24 | 25.24 | -0.85 (-3.26%) | 27,400 |
| 13 Jan 2016 | USD | 24.7 | 26.8 | 24.12 | 26.09 | 26.09 | +1.38 (+5.58%) | 32,300 |
| 12 Jan 2016 | USD | 27.96 | 28 | 23.54 | 24.71 | 24.71 | -2.08 (-7.76%) | 78,400 |
| 11 Jan 2016 | USD | 28.2 | 29 | 26.26 | 26.79 | 26.79 | -1.21 (-4.32%) | 132,100 |
| 8 Jan 2016 | USD | 29.83 | 29.93 | 27.47 | 28 | 28 | -1.65 (-5.56%) | 122,100 |
| 7 Jan 2016 | USD | 30.02 | 30.02 | 28.37 | 29.65 | 29.65 | -0.31 (-1.03%) | 16,900 |
| 6 Jan 2016 | USD | 30.58 | 30.58 | 29.21 | 29.96 | 29.96 | -0.92 (-2.98%) | 12,000 |
| 5 Jan 2016 | USD | 31 | 31 | 29.6 | 30.88 | 30.88 | +0.21 (+0.68%) | 18,300 |
| 4 Jan 2016 | USD | 30.75 | 31.2 | 29.36 | 30.67 | 30.67 | -0.6 (-1.92%) | 62,400 |
| 1 Jan 2016 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 29.76 | 31.27 | 29.04 | 31.27 | 31.27 | +1.23 (+4.09%) | 46,800 |
| 30 Dec 2015 | USD | 29.75 | 30.04 | 29.6 | 30.04 | 30.04 | +0.31 (+1.04%) | 14,200 |
| 29 Dec 2015 | USD | 29.78 | 30 | 29.27 | 29.73 | 29.73 | +0.22 (+0.75%) | 17,200 |
| 28 Dec 2015 | USD | 30 | 30.04 | 29.31 | 29.51 | 29.51 | -0.32 (-1.07%) | 31,200 |
| 25 Dec 2015 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 30.47 | 30.47 | 29.45 | 29.83 | 29.83 | +0.01 (+0.03%) | 11,600 |
| 23 Dec 2015 | USD | 29.75 | 30.3 | 29.15 | 29.82 | 29.82 | +0.11 (+0.37%) | 15,500 |
| 22 Dec 2015 | USD | 29.61 | 31.25 | 28.62 | 29.71 | 29.71 | -0.09 (-0.30%) | 23,100 |
| 21 Dec 2015 | USD | 32.92 | 32.92 | 29.65 | 29.8 | 29.8 | -2.16 (-6.76%) | 25,600 |
| 18 Dec 2015 | USD | 29.44 | 32.71 | 29 | 31.96 | 31.96 | +2.48 (+8.41%) | 95,500 |
| 17 Dec 2015 | USD | 29.35 | 29.9 | 28.92 | 29.48 | 29.48 | +0.07 (+0.24%) | 28,100 |
| 16 Dec 2015 | USD | 29.39 | 29.99 | 29.21 | 29.41 | 29.41 | -0.37 (-1.24%) | 19,500 |
| 15 Dec 2015 | USD | 29 | 30.29 | 28.31 | 29.78 | 29.78 | +0.14 (+0.47%) | 23,300 |
| 14 Dec 2015 | USD | 29.12 | 29.98 | 28.31 | 29.64 | 29.64 | +0.43 (+1.47%) | 27,600 |
| 11 Dec 2015 | USD | 29.98 | 30.5 | 28.31 | 29.21 | 29.21 | -0.29 (-0.98%) | 39,300 |
| 10 Dec 2015 | USD | 29.78 | 30.7 | 28.05 | 29.5 | 29.5 | -0.06 (-0.20%) | 40,900 |
| 9 Dec 2015 | USD | 31.03 | 31.3 | 28.8 | 29.56 | 29.56 | +0.14 (+0.48%) | 53,600 |
| 8 Dec 2015 | USD | 28.8 | 32.3 | 28.8 | 29.42 | 29.42 | +0.41 (+1.41%) | 130,400 |
| 7 Dec 2015 | USD | 26.43 | 30.31 | 26.43 | 29.01 | 29.01 | +2.51 (+9.47%) | 75,100 |
