| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0104 | 0.0813 | 0.0095 | 0.0113 | 0.0113 | +0.001 (+8.65%) | 8,639 |
| 30 Apr 2022 | USD | 0.0107 | 0.0114 | 0.0094 | 0.0104 | 0.0104 | -0 (-1.89%) | 8,013 |
| 29 Apr 2022 | USD | 0.011 | 0.0117 | 0.0093 | 0.0106 | 0.0106 | -0 (-3.64%) | 8,246 |
| 28 Apr 2022 | USD | 0.0108 | 0.0875 | 0.0096 | 0.011 | 0.011 | +0 (+1.85%) | 8,380 |
| 27 Apr 2022 | USD | 0.0104 | 0.0115 | 0.0094 | 0.0108 | 0.0108 | +0 (+3.85%) | 7,203 |
| 26 Apr 2022 | USD | 0.0108 | 0.0115 | 0.0091 | 0.0104 | 0.0104 | -0 (-3.70%) | 8,635 |
| 25 Apr 2022 | USD | 0.0106 | 0.0834 | 0.0094 | 0.0108 | 0.0108 | +0 (+2.86%) | 8,263 |
| 24 Apr 2022 | USD | 0.0102 | 0.0823 | 0.0093 | 0.0105 | 0.0105 | +0 (+2.94%) | 7,753 |
| 23 Apr 2022 | USD | 0.0101 | 0.0819 | 0.0094 | 0.0102 | 0.0102 | 0.0 (0.0%) | 7,532 |
| 22 Apr 2022 | USD | 0.01 | 0.0814 | 0.0093 | 0.0102 | 0.0102 | +0 (+2%) | 8,188 |
| 21 Apr 2022 | USD | 0.0096 | 0.0109 | 0.0093 | 0.01 | 0.01 | +0 (+4.17%) | 8,222 |
| 20 Apr 2022 | USD | 0.01 | 0.0109 | 0.0095 | 0.0096 | 0.0096 | -0 (-4.00%) | 7,661 |
| 19 Apr 2022 | USD | 0.0095 | 0.0104 | 0.0093 | 0.01 | 0.01 | +0.001 (+5.26%) | 7,872 |
| 18 Apr 2022 | USD | 0.0091 | 0.0099 | 0.0088 | 0.0095 | 0.0095 | +0 (+4.40%) | 7,500 |
| 17 Apr 2022 | USD | 0.0091 | 0.0101 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 20,695 |
| 16 Apr 2022 | USD | 0.0086 | 0.0103 | 0.0086 | 0.0091 | 0.0091 | +0.001 (+5.81%) | 41,017 |
| 15 Apr 2022 | USD | 0.0089 | 0.0095 | 0.0082 | 0.0086 | 0.0086 | -0 (-3.37%) | 30,246 |
| 14 Apr 2022 | USD | 0.0098 | 0.0099 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-9.18%) | 19,304 |
| 13 Apr 2022 | USD | 0.0103 | 0.0103 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 22,391 |
| 12 Apr 2022 | USD | 0.0106 | 0.0107 | 0.0103 | 0.0103 | 0.0103 | -0 (-1.90%) | 61,010 |
| 11 Apr 2022 | USD | 0.0108 | 0.0108 | 0.0096 | 0.0105 | 0.0105 | -0 (-1.87%) | 147,725 |
| 10 Apr 2022 | USD | 0.0107 | 0.0108 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 62,513 |
| 9 Apr 2022 | USD | 0.0107 | 0.0108 | 0.0105 | 0.0107 | 0.0107 | 0.0 (0.0%) | 139,352 |
| 8 Apr 2022 | USD | 0.0103 | 0.0109 | 0.01 | 0.0107 | 0.0107 | +0 (+3.88%) | 207,471 |
| 7 Apr 2022 | USD | 0.0102 | 0.0103 | 0.0099 | 0.0103 | 0.0103 | +0 (+0.98%) | 114,575 |
| 6 Apr 2022 | USD | 0.0108 | 0.0108 | 0.0099 | 0.0102 | 0.0102 | -0.001 (-5.56%) | 10,413 |
| 5 Apr 2022 | USD | 0.0112 | 0.0114 | 0.0101 | 0.0108 | 0.0108 | -0 (-1.82%) | 11,326 |
| 4 Apr 2022 | USD | 0.0113 | 0.0117 | 0.0102 | 0.011 | 0.011 | -0 (-2.65%) | 12,130 |
| 3 Apr 2022 | USD | 0.0111 | 0.0115 | 0.0103 | 0.0113 | 0.0113 | +0 (+1.80%) | 9,009 |
| 2 Apr 2022 | USD | 0.011 | 0.0116 | 0.0101 | 0.0111 | 0.0111 | +0 (+1.83%) | 8,336 |
