| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0079 | 0.0083 | 0.0075 | 0.0076 | 0.0076 | -0 (-5%) | 214,686 |
| 1 Mar 2022 | USD | 0.0086 | 0.0094 | 0.0079 | 0.008 | 0.008 | -0.001 (-6.98%) | 150,575 |
| 28 Feb 2022 | USD | 0.0081 | 0.0087 | 0.008 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 23,966 |
| 27 Feb 2022 | USD | 0.0083 | 0.0087 | 0.0079 | 0.0081 | 0.0081 | -0 (-2.41%) | 17,622 |
| 26 Feb 2022 | USD | 0.0083 | 0.0088 | 0.0081 | 0.0083 | 0.0083 | +0 (+1.22%) | 10,746 |
| 25 Feb 2022 | USD | 0.0086 | 0.0095 | 0.0082 | 0.0082 | 0.0082 | -0 (-4.65%) | 27,191 |
| 24 Feb 2022 | USD | 0.0088 | 0.0094 | 0.0077 | 0.0086 | 0.0086 | -0 (-2.27%) | 41,437 |
| 23 Feb 2022 | USD | 0.0091 | 0.0093 | 0.0087 | 0.0088 | 0.0088 | -0 (-3.30%) | 6,211 |
| 22 Feb 2022 | USD | 0.0088 | 0.0092 | 0.0087 | 0.0091 | 0.0091 | +0 (+2.25%) | 6,060 |
| 21 Feb 2022 | USD | 0.0097 | 0.0097 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 22,729 |
| 20 Feb 2022 | USD | 0.0109 | 0.0109 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-11.01%) | 16,836 |
| 19 Feb 2022 | USD | 0.0114 | 0.0115 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 12,208 |
| 18 Feb 2022 | USD | 0.0116 | 0.0119 | 0.0112 | 0.0114 | 0.0114 | -0 (-1.72%) | 18,508 |
| 17 Feb 2022 | USD | 0.012 | 0.0133 | 0.0114 | 0.0116 | 0.0116 | -0 (-3.33%) | 51,628 |
| 16 Feb 2022 | USD | 0.0106 | 0.0139 | 0.0104 | 0.012 | 0.012 | +0.001 (+12.15%) | 113,165 |
| 15 Feb 2022 | USD | 0.0101 | 0.011 | 0.01 | 0.0107 | 0.0107 | +0.001 (+4.90%) | 30,635 |
| 14 Feb 2022 | USD | 0.0091 | 0.0114 | 0.009 | 0.0102 | 0.0102 | +0.001 (+12.09%) | 105,287 |
| 13 Feb 2022 | USD | 0.0088 | 0.0093 | 0.0087 | 0.0091 | 0.0091 | +0 (+3.41%) | 15,990 |
| 12 Feb 2022 | USD | 0.0087 | 0.0089 | 0.0087 | 0.0088 | 0.0088 | +0 (+1.15%) | 9,603 |
| 11 Feb 2022 | USD | 0.009 | 0.0091 | 0.0087 | 0.0087 | 0.0087 | -0 (-3.33%) | 14,108 |
| 10 Feb 2022 | USD | 0.0083 | 0.0096 | 0.0082 | 0.009 | 0.009 | +0.001 (+8.43%) | 67,899 |
| 9 Feb 2022 | USD | 0.0071 | 0.0095 | 0.007 | 0.0083 | 0.0083 | +0.001 (+15.28%) | 347,779 |
| 8 Feb 2022 | USD | 0.0073 | 0.0083 | 0.0068 | 0.0072 | 0.0072 | -0 (-2.70%) | 136,411 |
| 7 Feb 2022 | USD | 0.006 | 0.0082 | 0.006 | 0.0074 | 0.0074 | +0.001 (+23.33%) | 188,118 |
| 6 Feb 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 24,755 |
| 5 Feb 2022 | USD | 0.0066 | 0.0066 | 0.006 | 0.0062 | 0.0062 | -0 (-4.62%) | 53,605 |
| 4 Feb 2022 | USD | 0.0063 | 0.0067 | 0.0062 | 0.0065 | 0.0065 | +0 (+3.17%) | 32,796 |
| 3 Feb 2022 | USD | 0.0066 | 0.0067 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 25,921 |
| 2 Feb 2022 | USD | 0.0068 | 0.0071 | 0.0066 | 0.0068 | 0.0068 | 0.0 (0.0%) | 19,874 |
| 1 Feb 2022 | USD | 0.0071 | 0.0071 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 18,837 |
