Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 3.04 | 3.0796 | 3.04 | 3.0505 | 3.0505 | +0.051 (+1.68%) | 3,048 |
24 Apr 2024 | USD | 2.96 | 3.03 | 2.96 | 3 | 3 | -0.02 (-0.66%) | 5,800 |
23 Apr 2024 | USD | 3.03 | 3.03 | 2.99 | 3.02 | 3.02 | +0.08 (+2.72%) | 2,900 |
22 Apr 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 1,400 |
19 Apr 2024 | USD | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | -0.21 (-6.62%) | 2,100 |
18 Apr 2024 | USD | 3.17 | 3.2 | 3.15 | 3.17 | 3.17 | +0.07 (+2.26%) | 3,500 |
17 Apr 2024 | USD | 3.07 | 3.1 | 3.07 | 3.1 | 3.1 | +0.05 (+1.64%) | 7,500 |
16 Apr 2024 | USD | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 3,300 |
15 Apr 2024 | USD | 3.09 | 3.12 | 3.09 | 3.12 | 3.12 | -0.04 (-1.27%) | 1,300 |
12 Apr 2024 | USD | 3.11 | 3.16 | 3.11 | 3.16 | 3.16 | 0.0 (0.0%) | 2,500 |
11 Apr 2024 | USD | 3.14 | 3.2 | 3.14 | 3.16 | 3.16 | +0.02 (+0.64%) | 4,800 |
10 Apr 2024 | USD | 3.15 | 3.15 | 3.11 | 3.14 | 3.14 | -0.18 (-5.42%) | 18,500 |
9 Apr 2024 | USD | 3.41 | 3.41 | 3.32 | 3.32 | 3.32 | +0.07 (+2.15%) | 9,200 |
8 Apr 2024 | USD | 3.36 | 3.36 | 3.24 | 3.25 | 3.25 | +0.05 (+1.56%) | 6,000 |
5 Apr 2024 | USD | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 2,700 |
4 Apr 2024 | USD | 3.2 | 3.21 | 3.15 | 3.21 | 3.21 | +0.05 (+1.58%) | 3,700 |
3 Apr 2024 | USD | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 5,800 |
2 Apr 2024 | USD | 3.22 | 3.22 | 3.17 | 3.2 | 3.2 | -0.12 (-3.61%) | 7,500 |
1 Apr 2024 | USD | 3.4 | 3.4 | 3.26 | 3.32 | 3.32 | +0.08 (+2.47%) | 4,900 |
28 Mar 2024 | USD | 3.27 | 3.31 | 3.24 | 3.24 | 3.24 | +0.1 (+3.18%) | 26,300 |
27 Mar 2024 | USD | 3.06 | 3.14 | 3.06 | 3.14 | 3.14 | +0.11 (+3.63%) | 6,000 |
26 Mar 2024 | USD | 3.02 | 3.07 | 3.01 | 3.03 | 3.03 | 0.0 (0.0%) | 6,900 |
25 Mar 2024 | USD | 3.17 | 3.19 | 3.02 | 3.03 | 3.03 | -0.09 (-2.88%) | 5,100 |
22 Mar 2024 | USD | 3.05 | 3.14 | 3.05 | 3.12 | 3.12 | +0.28 (+9.86%) | 16,700 |
21 Mar 2024 | USD | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | +0.05 (+1.79%) | 2,500 |
20 Mar 2024 | USD | 2.81 | 2.81 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 1,000 |
19 Mar 2024 | USD | 2.81 | 2.84 | 2.8 | 2.84 | 2.84 | -0.05 (-1.73%) | 1,500 |
18 Mar 2024 | USD | 2.86 | 2.93 | 2.86 | 2.89 | 2.89 | +0.07 (+2.48%) | 12,400 |
15 Mar 2024 | USD | 2.84 | 2.84 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 5,600 |
14 Mar 2024 | USD | 2.79 | 2.86 | 2.79 | 2.82 | 2.82 | -0.02 (-0.70%) | 2,500 |