Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 2.98 | 3 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 17,600 |
14 Dec 2023 | USD | 2.84 | 2.97 | 2.84 | 2.96 | 2.96 | +0.15 (+5.34%) | 26,400 |
13 Dec 2023 | USD | 2.75 | 2.81 | 2.74 | 2.81 | 2.81 | +0.09 (+3.31%) | 11,700 |
12 Dec 2023 | USD | 2.69 | 2.72 | 2.68 | 2.72 | 2.72 | +0.12 (+4.62%) | 21,100 |
11 Dec 2023 | USD | 2.52 | 2.61 | 2.52 | 2.6 | 2.6 | 0.0 (0.0%) | 7,100 |
8 Dec 2023 | USD | 2.61 | 2.62 | 2.59 | 2.6 | 2.6 | -0.05 (-1.89%) | 13,400 |
7 Dec 2023 | USD | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | +0.08 (+3.11%) | 8,500 |
6 Dec 2023 | USD | 2.58 | 2.58 | 2.57 | 2.57 | 2.57 | +0.07 (+2.80%) | 3,000 |
5 Dec 2023 | USD | 2.51 | 2.51 | 2.49 | 2.5 | 2.5 | -0.08 (-3.10%) | 23,800 |
4 Dec 2023 | USD | 2.56 | 2.6 | 2.56 | 2.58 | 2.58 | -0.13 (-4.80%) | 44,000 |
1 Dec 2023 | USD | 2.65 | 2.73 | 2.65 | 2.71 | 2.71 | 0.0 (0.0%) | 8,000 |
30 Nov 2023 | USD | 2.66 | 2.75 | 2.66 | 2.71 | 2.71 | -0.02 (-0.73%) | 28,500 |
29 Nov 2023 | USD | 2.75 | 2.76 | 2.71 | 2.73 | 2.73 | -0.05 (-1.80%) | 5,800 |
28 Nov 2023 | USD | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | +0.21 (+8.17%) | 4,800 |
27 Nov 2023 | USD | 2.5 | 2.58 | 2.5 | 2.57 | 2.57 | +0.23 (+9.83%) | 9,100 |
24 Nov 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 41 |
22 Nov 2023 | USD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | -0.09 (-3.70%) | 3,000 |
21 Nov 2023 | USD | 2.36 | 2.43 | 2.36 | 2.43 | 2.43 | -0.03 (-1.22%) | 9,500 |
20 Nov 2023 | USD | 2.47 | 2.47 | 2.45 | 2.46 | 2.46 | -0.1 (-3.91%) | 19,300 |
17 Nov 2023 | USD | 2.44 | 2.58 | 2.44 | 2.56 | 2.56 | +0.24 (+10.34%) | 3,800 |
16 Nov 2023 | USD | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 13,500 |
15 Nov 2023 | USD | 2.32 | 2.36 | 2.32 | 2.34 | 2.34 | +0.05 (+2.18%) | 12,400 |
14 Nov 2023 | USD | 2.29 | 2.3 | 2.27 | 2.29 | 2.29 | +0.06 (+2.69%) | 27,600 |
13 Nov 2023 | USD | 2.2 | 2.27 | 2.2 | 2.23 | 2.23 | +0.08 (+3.72%) | 8,700 |
10 Nov 2023 | USD | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | +0.06 (+2.87%) | 3,300 |
9 Nov 2023 | USD | 2.12 | 2.13 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 4,700 |
8 Nov 2023 | USD | 2.1 | 2.13 | 2.1 | 2.12 | 2.12 | +0.04 (+1.92%) | 3,400 |
7 Nov 2023 | USD | 2.08 | 2.1 | 2.08 | 2.08 | 2.08 | +0.07 (+3.48%) | 5,600 |
6 Nov 2023 | USD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | +0.08 (+4.15%) | 8,700 |
3 Nov 2023 | USD | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | +0.11 (+6.04%) | 12,800 |