Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.03 (-0.22%) | 0 |
3 Mar 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.05 (-0.36%) | 0 |
2 Mar 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 0 |
27 Feb 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 0 |
26 Feb 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.02 (-0.14%) | 0 |
25 Feb 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.01 (-0.07%) | 0 |
24 Feb 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.03 (+0.22%) | 0 |
23 Feb 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
20 Feb 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.04 (+0.29%) | 0 |
19 Feb 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.02 (-0.14%) | 0 |
18 Feb 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 0 |
17 Feb 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.02 (-0.14%) | 0 |
16 Feb 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.03 (+0.22%) | 0 |
12 Feb 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.09 (+0.66%) | 0 |
11 Feb 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |
10 Feb 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 (+0.51%) | 0 |
9 Feb 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.05 (-0.36%) | 0 |
6 Feb 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.06 (-0.44%) | 0 |
5 Feb 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.07 (+0.51%) | 0 |
4 Feb 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.03 (-0.22%) | 0 |
3 Feb 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.08 (+0.59%) | 0 |
2 Feb 2015 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.08 (+0.59%) | 0 |
30 Jan 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.1 (-0.73%) | 0 |
29 Jan 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.06 (+0.44%) | 0 |
28 Jan 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07 (-0.51%) | 0 |
27 Jan 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.07 (-0.51%) | 0 |
26 Jan 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.03 (+0.22%) | 0 |
23 Jan 2015 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |
22 Jan 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.11 (+0.81%) | 0 |