Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
9 Jun 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.03 (-0.20%) | 0 |
8 Jun 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
7 Jun 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.01 (+0.07%) | 0 |
4 Jun 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.07 (+0.46%) | 0 |
3 Jun 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.06 (-0.40%) | 0 |
2 Jun 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.03 (+0.20%) | 0 |
1 Jun 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.01 (+0.07%) | 0 |
28 May 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 0 |
27 May 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.02 (+0.13%) | 0 |
26 May 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.04 (+0.27%) | 0 |
25 May 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.01 (-0.07%) | 0 |
24 May 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.08 (+0.53%) | 0 |
21 May 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.1 (+0.67%) | 0 |
19 May 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.04 (-0.27%) | 0 |
18 May 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.06 (-0.40%) | 0 |
17 May 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.02 (-0.13%) | 0 |
14 May 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.17 (+1.15%) | 0 |
13 May 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.12 (+0.82%) | 0 |
12 May 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.22 (-1.48%) | 0 |
11 May 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.09 (-0.60%) | 0 |
10 May 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 0 |
7 May 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.09 (+0.60%) | 0 |
6 May 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.04 (+0.27%) | 0 |
5 May 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07 (-0.47%) | 0 |
3 May 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.04 (+0.27%) | 0 |
30 Apr 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.07 (-0.46%) | 0 |
29 Apr 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.03 (+0.20%) | 0 |