| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -9.75 (-100%) | 0 |
| 23 Aug 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 11 | 11.125 | 9.5245 | 9.75 | 9.75 | -1.45 (-12.95%) | 37,879 |
| 14 Aug 2024 | USD | 10.76 | 11.7 | 9.5 | 11.2 | 11.2 | +1.05 (+10.34%) | 46,332 |
| 13 Aug 2024 | USD | 9.11 | 11.97 | 8.7 | 10.15 | 10.15 | +0.75 (+7.98%) | 63,908 |
| 12 Aug 2024 | USD | 11.1 | 11.4 | 9 | 9.4 | 9.4 | -1.99 (-17.47%) | 19,945 |
| 9 Aug 2024 | USD | 10.42 | 12.2 | 8.7 | 11.39 | 11.39 | +1.09 (+10.58%) | 63,029 |
| 8 Aug 2024 | USD | 10.77 | 12.5 | 9.52 | 10.3 | 10.3 | -0.3 (-2.83%) | 88,668 |
| 7 Aug 2024 | USD | 13.63 | 13.63 | 10.6 | 10.6 | 10.6 | -3.26 (-23.52%) | 29,623 |
| 6 Aug 2024 | USD | 10.89 | 14.5001 | 10.88 | 13.86 | 13.86 | +2.86 (+26%) | 101,850 |
| 5 Aug 2024 | USD | 9.79 | 11 | 9.49 | 11 | 11 | +0.46 (+4.36%) | 29,921 |
| 2 Aug 2024 | USD | 10.56 | 11.01 | 9.9296 | 10.54 | 10.54 | +0.09 (+0.86%) | 9,043 |
| 1 Aug 2024 | USD | 8.31 | 11.63 | 8.31 | 10.45 | 10.45 | +2.16 (+26.06%) | 106,098 |
| 31 Jul 2024 | USD | 9.01 | 9.01 | 8.1001 | 8.29 | 8.29 | -0.82 (-9.00%) | 4,370 |
| 30 Jul 2024 | USD | 8.63 | 10.57 | 8.63 | 9.11 | 9.11 | +0.35 (+4.00%) | 19,186 |
| 29 Jul 2024 | USD | 9.38 | 10.45 | 8.64 | 8.76 | 8.76 | -0.79 (-8.27%) | 22,930 |
| 26 Jul 2024 | USD | 11.11 | 11.11 | 9.51 | 9.55 | 9.55 | -1.81 (-15.93%) | 19,115 |
| 25 Jul 2024 | USD | 11.36 | 11.38 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 21,264 |
| 24 Jul 2024 | USD | 11.19 | 11.45 | 11.19 | 11.35 | 11.35 | +0.05 (+0.44%) | 55,325 |
| 23 Jul 2024 | USD | 11.35 | 11.35 | 11.29 | 11.3 | 11.3 | -0.05 (-0.44%) | 66,475 |
| 22 Jul 2024 | USD | 11.36 | 11.39 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 15,677 |
