Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 10.55 | 10.57 | 10.5 | 10.5 | 10.5 | -0.07 (-0.66%) | 12,400 |
3 Aug 2023 | USD | 10.59 | 10.59 | 10.47 | 10.57 | 10.57 | +0.01 (+0.09%) | 4,200 |
2 Aug 2023 | USD | 10.57 | 10.575 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 15,100 |
1 Aug 2023 | USD | 10.57 | 10.571 | 10.5 | 10.5 | 10.5 | -0.07 (-0.66%) | 1,700 |
31 Jul 2023 | USD | 10.572 | 10.6 | 10.55 | 10.57 | 10.57 | -0.02 (-0.19%) | 31,900 |
28 Jul 2023 | USD | 10.57 | 10.59 | 10.56 | 10.59 | 10.59 | +0.02 (+0.19%) | 54,200 |
27 Jul 2023 | USD | 10.56 | 10.57 | 10.54 | 10.57 | 10.57 | 0.0 (0.0%) | 61,400 |
26 Jul 2023 | USD | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | +0.01 (+0.09%) | 3,200 |
25 Jul 2023 | USD | 10.57 | 10.57 | 10.55 | 10.56 | 10.56 | 0.0 (0.0%) | 3,200 |
24 Jul 2023 | USD | 10.59 | 10.6 | 10.52 | 10.56 | 10.56 | +0.05 (+0.48%) | 40,300 |
21 Jul 2023 | USD | 10.52 | 10.587 | 10.5 | 10.51 | 10.51 | -0.01 (-0.10%) | 142,900 |
20 Jul 2023 | USD | 10.52 | 10.53 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 25,200 |
19 Jul 2023 | USD | 10.51 | 10.54 | 10.51 | 10.54 | 10.54 | +0.03 (+0.29%) | 2,700 |
18 Jul 2023 | USD | 10.51 | 10.57 | 10.51 | 10.51 | 10.51 | +0.07 (+0.67%) | 159,300 |
17 Jul 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.05 (+0.48%) | 2,200 |
14 Jul 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 64 |
12 Jul 2023 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 1,000 |
11 Jul 2023 | USD | 10.44 | 10.44 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 2,800 |
10 Jul 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 300 |
7 Jul 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 300 |
6 Jul 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 16,800 |
3 Jul 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 15 |
29 Jun 2023 | USD | 10.45 | 10.475 | 10.44 | 10.45 | 10.45 | -0.05 (-0.48%) | 5,500 |
28 Jun 2023 | USD | 10.38 | 10.5 | 10.36 | 10.5 | 10.5 | +0.1 (+0.96%) | 65,000 |
27 Jun 2023 | USD | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.1 (+0.97%) | 98,500 |
26 Jun 2023 | USD | 10.3 | 10.3 | 10.28 | 10.3 | 10.3 | +0.05 (+0.49%) | 10,300 |
23 Jun 2023 | USD | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 315,800 |