Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 2,900 |
24 Mar 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | +0.05 (+0.50%) | 4,200 |
16 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2 |
14 Mar 2023 | USD | 10.04 | 10.043 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,300 |
13 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 66 |
9 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,300 |
8 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.045 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 4,500 |
6 Mar 2023 | USD | 10.04 | 10.065 | 10.04 | 10.04 | 10.04 | -0.005 (-0.05%) | 700 |
3 Mar 2023 | USD | 10.04 | 10.05 | 10.04 | 10.045 | 10.045 | +0.005 (+0.05%) | 1,000 |
2 Mar 2023 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 700 |
1 Mar 2023 | USD | 10.1 | 10.1 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 4,800 |
28 Feb 2023 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.07 (+0.70%) | 300 |
27 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 300 |
24 Feb 2023 | USD | 10.03 | 10.07 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 177,600 |
23 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 61 |
22 Feb 2023 | USD | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 4,400 |
21 Feb 2023 | USD | 10.03 | 10.05 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 14,800 |
17 Feb 2023 | USD | 10.14 | 10.14 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 6,400 |
16 Feb 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.055 (-0.54%) | 400 |
15 Feb 2023 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.045 (+0.45%) | 600 |
14 Feb 2023 | USD | 10.05 | 10.14 | 10.05 | 10.05 | 10.05 | -0.015 (-0.15%) | 32,500 |
13 Feb 2023 | USD | 10.041 | 10.065 | 10.04 | 10.065 | 10.065 | -0.005 (-0.05%) | 6,200 |