| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 10.04 | 10.15 | 10.04 | 10.07 | 10.07 | -0.03 (-0.30%) | 13,300 |
| 9 Feb 2023 | USD | 10.2 | 10.22 | 10.04 | 10.1 | 10.1 | +0.06 (+0.60%) | 38,500 |
| 8 Feb 2023 | USD | 10.4 | 10.635 | 10.04 | 10.04 | 10.04 | -0.21 (-2.05%) | 66,400 |
| 7 Feb 2023 | USD | 10.58 | 10.6 | 10.25 | 10.25 | 10.25 | +0.025 (+0.24%) | 3,500 |
| 6 Feb 2023 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | -0.045 (-0.44%) | 300 |
| 3 Feb 2023 | USD | 10.58 | 10.58 | 10.13 | 10.27 | 10.27 | +0.11 (+1.08%) | 11,600 |
| 2 Feb 2023 | USD | 10.42 | 10.75 | 10.02 | 10.16 | 10.16 | -0.17 (-1.65%) | 17,300 |
| 1 Feb 2023 | USD | 10.6 | 10.6 | 10.08 | 10.33 | 10.33 | +0.31 (+3.09%) | 429,100 |
| 31 Jan 2023 | USD | 10.7 | 11 | 10.02 | 10.02 | 10.02 | -0.43 (-4.11%) | 127,000 |
| 30 Jan 2023 | USD | 10.41 | 12.2 | 10.12 | 10.45 | 10.45 | -0.11 (-1.04%) | 173,200 |
| 27 Jan 2023 | USD | 10.95 | 10.95 | 10.02 | 10.56 | 10.56 | +0.26 (+2.52%) | 590,000 |
| 26 Jan 2023 | USD | 9.51 | 10.72 | 8.56 | 10.3 | 10.3 | +0.235 (+2.33%) | 495,800 |
| 25 Jan 2023 | USD | 10.129 | 10.129 | 10.01 | 10.065 | 10.065 | -0.075 (-0.74%) | 2,900 |
| 24 Jan 2023 | USD | 10.135 | 10.15 | 10.13 | 10.14 | 10.14 | -0.005 (-0.05%) | 11,200 |
| 23 Jan 2023 | USD | 10.14 | 10.165 | 10.13 | 10.145 | 10.145 | +0.015 (+0.15%) | 15,400 |
| 20 Jan 2023 | USD | 10.16 | 10.16 | 10.13 | 10.13 | 10.13 | +0.04 (+0.40%) | 700 |
| 19 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 49 |
| 18 Jan 2023 | USD | 10.4 | 10.4 | 10.04 | 10.09 | 10.09 | -0.08 (-0.79%) | 7,000 |
| 17 Jan 2023 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 1,300 |
| 13 Jan 2023 | USD | 10.13 | 10.18 | 10.13 | 10.18 | 10.18 | +0.01 (+0.10%) | 14,000 |
| 12 Jan 2023 | USD | 10.17 | 10.175 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 2,100 |
| 11 Jan 2023 | USD | 10.165 | 10.17 | 10.165 | 10.17 | 10.17 | +0.005 (+0.05%) | 9,400 |
| 10 Jan 2023 | USD | 10.165 | 10.17 | 10.16 | 10.165 | 10.165 | +0.005 (+0.05%) | 62,900 |
| 9 Jan 2023 | USD | 10.165 | 10.165 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 54,700 |
| 6 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 500 |
| 5 Jan 2023 | USD | 10.13 | 10.16 | 10.13 | 10.15 | 10.15 | +0.01 (+0.10%) | 647,500 |
| 4 Jan 2023 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.01 (+0.10%) | 7,300 |
| 3 Jan 2023 | USD | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 15,700 |
| 30 Dec 2022 | USD | 10.18 | 10.18 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 20,700 |
| 29 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 10 |
