| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.04 (+0.40%) | 19,200 |
| 27 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 100 |
| 23 Dec 2022 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 11,700 |
| 22 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 200 |
| 16 Dec 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.042 (+0.42%) | 1,300 |
| 15 Dec 2022 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | 0.0 (0.0%) | 100 |
| 14 Dec 2022 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | 0.0 (0.0%) | 100 |
| 13 Dec 2022 | USD | 10.01 | 10.018 | 10 | 10.018 | 10.018 | +0.018 (+0.18%) | 4,600 |
| 12 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 6,400 |
| 9 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 62 |
| 8 Dec 2022 | USD | 9.995 | 9.995 | 9.99 | 9.99 | 9.99 | -0.003 (-0.03%) | 3,800 |
| 7 Dec 2022 | USD | 9.993 | 9.993 | 9.993 | 9.993 | 9.993 | 0.0 (0.0%) | 1 |
| 6 Dec 2022 | USD | 9.99 | 9.993 | 9.99 | 9.993 | 9.993 | +0.003 (+0.03%) | 1,300 |
| 5 Dec 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 3,600 |
| 2 Dec 2022 | USD | 9.995 | 9.995 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 800 |
| 1 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 4,000 |
| 30 Nov 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.006 (+0.06%) | 2,100 |
| 29 Nov 2022 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | 0.0 (0.0%) | 85 |
| 28 Nov 2022 | USD | 10 | 10 | 9.984 | 9.984 | 9.984 | +0.004 (+0.04%) | 3,100 |
| 25 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 4 |
| 23 Nov 2022 | USD | 9.975 | 9.98 | 9.97 | 9.98 | 9.98 | -0.005 (-0.05%) | 91,800 |
| 22 Nov 2022 | USD | 9.99 | 9.99 | 9.985 | 9.985 | 9.985 | +0.015 (+0.15%) | 83,700 |
| 21 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 50,800 |
| 18 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.008 (-0.08%) | 20,400 |
| 16 Nov 2022 | USD | 9.965 | 9.978 | 9.965 | 9.978 | 9.978 | +0.008 (+0.08%) | 700 |
| 15 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,800 |
