Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 9.92 | 9.98 | 9.9 | 9.98 | 9.98 | +0.06 (+0.60%) | 137,900 |
30 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 33,200 |
29 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 4,000 |
28 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.005 (+0.05%) | 400 |
27 Sep 2022 | USD | 9.93 | 9.93 | 9.925 | 9.925 | 9.925 | -0.005 (-0.05%) | 1,600 |
26 Sep 2022 | USD | 10.1 | 10.1 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 500 |
23 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.011 (-0.11%) | 1,000 |
22 Sep 2022 | USD | 9.9 | 9.921 | 9.9 | 9.921 | 9.921 | +0.01 (+0.10%) | 3,100 |
21 Sep 2022 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | -0.009 (-0.09%) | 2,800 |
20 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 21 |
19 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 13 |
15 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,900 |
14 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.002 (+0.02%) | 1,000 |
12 Sep 2022 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | +0.008 (+0.08%) | 1,000 |
9 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 100 |
8 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 71 |
7 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 13 |
6 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 21 |
2 Sep 2022 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 200 |
1 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 9.91 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 12,900 |
30 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 7 |
26 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,700 |
25 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2 |
24 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 700 |
23 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 400 |