Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.9 | 9.9 | 9.878 | 9.878 | 9.878 | -0.002 (-0.02%) | 600 |
6 Jul 2022 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | -0.005 (-0.05%) | 23,000 |
5 Jul 2022 | USD | 9.89 | 9.89 | 9.885 | 9.885 | 9.885 | +0.015 (+0.15%) | 181,500 |
1 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.91 | 9.91 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 408,400 |
29 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.005 (+0.05%) | 700 |
28 Jun 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.005 (-0.05%) | 200 |
27 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 208,300 |
24 Jun 2022 | USD | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | +0.04 (+0.41%) | 2,300 |
23 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3 |
22 Jun 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 10,000 |
21 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 200 |
17 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 15 |
16 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 86 |
15 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 400 |
14 Jun 2022 | USD | 9.86 | 9.865 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 61,300 |
13 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 56,700 |
10 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 2 |
9 Jun 2022 | USD | 9.875 | 9.89 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 10,100 |
8 Jun 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 1,700 |
7 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 100 |
3 Jun 2022 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 4,500 |
2 Jun 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.02 (+0.20%) | 14,300 |
1 Jun 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 6,100 |
31 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 200 |
27 May 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 23,800 |
26 May 2022 | USD | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 6,800 |
25 May 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | -0.001 (-0.01%) | 2,100 |