| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | USD | 11.43 | 11.44 | 11.31 | 11.39 | 11.39 | -0.035 (-0.31%) | 68,975 |
| 18 Jul 2024 | USD | 11.38 | 11.45 | 11.35 | 11.425 | 11.425 | +0.045 (+0.40%) | 48,392 |
| 17 Jul 2024 | USD | 11.63 | 11.8 | 11.32 | 11.38 | 11.38 | -0.37 (-3.15%) | 94,747 |
| 16 Jul 2024 | USD | 11.96 | 11.9955 | 11.75 | 11.75 | 11.75 | -0.22 (-1.84%) | 18,328 |
| 15 Jul 2024 | USD | 11.64 | 12.35 | 11.56 | 11.97 | 11.97 | +0.37 (+3.19%) | 187,094 |
| 12 Jul 2024 | USD | 11.61 | 11.65 | 11.4901 | 11.6001 | 11.6001 | +0.12 (+1.05%) | 102,715 |
| 11 Jul 2024 | USD | 11.486 | 11.5 | 11.44 | 11.48 | 11.48 | -0.02 (-0.17%) | 100,235 |
| 10 Jul 2024 | USD | 11.425 | 11.5 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 127,421 |
| 9 Jul 2024 | USD | 11.401 | 11.401 | 11.4 | 11.4 | 11.4 | -0.025 (-0.22%) | 616 |
| 8 Jul 2024 | USD | 11.401 | 11.45 | 11.401 | 11.425 | 11.425 | -0.025 (-0.22%) | 546 |
| 5 Jul 2024 | USD | 11.4 | 11.45 | 11.4 | 11.45 | 11.45 | -0.05 (-0.43%) | 249 |
| 3 Jul 2024 | USD | 11.37 | 11.5 | 11.37 | 11.5 | 11.5 | +0.06 (+0.52%) | 400 |
| 2 Jul 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 123 |
| 28 Jun 2024 | USD | 11.37 | 11.44 | 11.37 | 11.44 | 11.44 | -0.01 (-0.09%) | 4,200 |
| 27 Jun 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 421 |
| 26 Jun 2024 | USD | 11.53 | 11.53 | 11.43 | 11.43 | 11.43 | -0 (0.0%) | 2,443 |
| 25 Jun 2024 | USD | 11.45 | 11.47 | 11.37 | 11.4304 | 11.4304 | -0.01 (-0.08%) | 42,315 |
| 24 Jun 2024 | USD | 11.43 | 11.5 | 11.43 | 11.44 | 11.44 | +0.02 (+0.18%) | 22,967 |
| 21 Jun 2024 | USD | 11.435 | 11.442 | 11.38 | 11.42 | 11.42 | -0.03 (-0.26%) | 12,384 |
| 20 Jun 2024 | USD | 11.37 | 11.495 | 11.364 | 11.45 | 11.45 | -0.03 (-0.26%) | 8,912 |
| 18 Jun 2024 | USD | 11.36 | 11.48 | 11.36 | 11.48 | 11.48 | +0.07 (+0.61%) | 6,707 |
| 17 Jun 2024 | USD | 11.5 | 11.5 | 11.41 | 11.41 | 11.41 | -0.08 (-0.70%) | 4,996 |
| 14 Jun 2024 | USD | 11.53 | 11.53 | 11.47 | 11.49 | 11.49 | +0.025 (+0.22%) | 47,198 |
| 13 Jun 2024 | USD | 11.53 | 11.53 | 11.4 | 11.465 | 11.465 | +0.06 (+0.53%) | 15,832 |
| 12 Jun 2024 | USD | 11.4 | 11.475 | 11.4 | 11.405 | 11.405 | +0.005 (+0.04%) | 3,913 |
| 11 Jun 2024 | USD | 11.37 | 11.45 | 11.37 | 11.4 | 11.4 | -0.15 (-1.30%) | 2,720 |
| 10 Jun 2024 | USD | 11.55 | 11.55 | 11.4429 | 11.55 | 11.55 | +0.07 (+0.61%) | 2,823 |
| 7 Jun 2024 | USD | 11.4003 | 11.48 | 11.4003 | 11.48 | 11.48 | +0.02 (+0.17%) | 5,952 |
| 6 Jun 2024 | USD | 11.372 | 11.51 | 11.25 | 11.46 | 11.46 | -0.04 (-0.35%) | 77,735 |
