Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.128 (-1.28%) | 200 |
8 Apr 2022 | USD | 9.99 | 9.99 | 9.978 | 9.978 | 9.978 | +0.118 (+1.20%) | 174,300 |
7 Apr 2022 | USD | 9.841 | 9.86 | 9.841 | 9.86 | 9.86 | +0.01 (+0.10%) | 2,100 |
6 Apr 2022 | USD | 9.845 | 9.87 | 9.845 | 9.85 | 9.85 | +0.01 (+0.10%) | 3,600 |
5 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 100 |
1 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.86 | 9.86 | 9.82 | 9.82 | 9.82 | -0.051 (-0.52%) | 8,000 |
30 Mar 2022 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | +0.001 (+0.01%) | 200 |
28 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 33 |
25 Mar 2022 | USD | 9.833 | 9.87 | 9.833 | 9.87 | 9.87 | +0.04 (+0.41%) | 2,700 |
24 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 700 |
22 Mar 2022 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,400 |
21 Mar 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.005 (-0.05%) | 6,000 |
18 Mar 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 2 |
17 Mar 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | 0.0 (0.0%) | 10 |
16 Mar 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | -0.015 (-0.15%) | 400 |
15 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1 |
14 Mar 2022 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | +0.04 (+0.41%) | 133,000 |
11 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 100 |
9 Mar 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 10,500 |
8 Mar 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 3,300 |
7 Mar 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 73,700 |
4 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2 |
3 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 7,900 |
2 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 900 |
1 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.008 (-0.08%) | 1,479 |