Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 9.8 | 9.81 | 9.79 | 9.8078 | 9.8078 | -0.002 (-0.02%) | 21,259 |
25 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 264 |
24 Feb 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 8,400 |
23 Feb 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 9,200 |
22 Feb 2022 | USD | 9.8 | 9.84 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 16,900 |
18 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.06 (-0.61%) | 800 |
17 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2 |
15 Feb 2022 | USD | 9.852 | 9.908 | 9.83 | 9.89 | 9.89 | +0.04 (+0.41%) | 36,900 |
14 Feb 2022 | USD | 9.85 | 9.87 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 96,000 |
11 Feb 2022 | USD | 9.91 | 9.91 | 9.83 | 9.87 | 9.87 | +0.03 (+0.30%) | 3,600 |
10 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 4 |
8 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.017 (+0.17%) | 300 |
7 Feb 2022 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | 0.0 (0.0%) | 6 |
3 Feb 2022 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | -0.027 (-0.27%) | 2,100 |
2 Feb 2022 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 2,200 |
1 Feb 2022 | USD | 9.83 | 9.95 | 9.83 | 9.91 | 9.91 | +0.11 (+1.12%) | 34,000 |
31 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 600 |
28 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3 |
27 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 400 |
26 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.825 | 9.825 | 9.8 | 9.8 | 9.8 | -0.017 (-0.17%) | 12,334 |
24 Jan 2022 | USD | 9.85 | 9.87 | 9.8167 | 9.8167 | 9.8167 | +0.007 (+0.07%) | 2,315 |
21 Jan 2022 | USD | 9.84 | 9.84 | 9.8 | 9.81 | 9.81 | -0.03 (-0.30%) | 204,100 |
20 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 100 |
19 Jan 2022 | USD | 9.856 | 9.856 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 21,800 |
18 Jan 2022 | USD | 9.864 | 9.864 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 18,000 |
14 Jan 2022 | USD | 9.85 | 9.855 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,500 |