Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 37,600 |
12 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 800 |
10 Jan 2022 | USD | 9.84 | 9.89 | 9.84 | 9.88 | 9.88 | +0.01 (+0.10%) | 8,300 |
7 Jan 2022 | USD | 9.89 | 9.89 | 9.811 | 9.87 | 9.87 | +0.07 (+0.71%) | 1,000 |
6 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 447,900 |
5 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.87 | 9.9 | 9.865 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,800 |
3 Jan 2022 | USD | 9.81 | 9.91 | 9.81 | 9.91 | 9.91 | +0.12 (+1.23%) | 112,300 |
31 Dec 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.026 (-0.26%) | 8,900 |
30 Dec 2021 | USD | 9.81 | 9.82 | 9.8 | 9.816 | 9.816 | +0.016 (+0.16%) | 6,700 |
29 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 9,000 |
28 Dec 2021 | USD | 9.8 | 9.89 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 15,700 |
27 Dec 2021 | USD | 9.84 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 8,400 |
23 Dec 2021 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 6,500 |
22 Dec 2021 | USD | 9.82 | 9.84 | 9.8 | 9.83 | 9.83 | +0.015 (+0.15%) | 51,100 |
21 Dec 2021 | USD | 9.795 | 9.815 | 9.795 | 9.815 | 9.815 | +0.015 (+0.15%) | 149,200 |
20 Dec 2021 | USD | 9.78 | 9.802 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 267,500 |
17 Dec 2021 | USD | 9.8 | 9.825 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 26,600 |
16 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 6,000 |
15 Dec 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 4,600 |
14 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,100 |
13 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 300 |
10 Dec 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 29,200 |
9 Dec 2021 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 10,539 |
8 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.78 | 9.79 | 9.765 | 9.77 | 9.77 | 0.0 (0.0%) | 70,992 |
6 Dec 2021 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 17,258 |
3 Dec 2021 | USD | 9.77 | 9.78 | 9.75 | 9.78 | 9.78 | +0.005 (+0.05%) | 6,400 |
2 Dec 2021 | USD | 9.78 | 9.79 | 9.76 | 9.775 | 9.775 | -0.005 (-0.05%) | 43,500 |