Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 9.88 | 9.88 | 9.78 | 9.78 | 9.78 | -0.005 (-0.05%) | 101,600 |
30 Nov 2021 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.89 | 9.89 | 9.78 | 9.785 | 9.785 | +0.445 (+4.76%) | 1,400 |
26 Nov 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.45 (-4.60%) | 200 |
24 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 900 |
23 Nov 2021 | USD | 9.8 | 9.805 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 16,600 |
22 Nov 2021 | USD | 9.841 | 9.859 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 12,200 |
19 Nov 2021 | USD | 9.79 | 9.818 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 82,400 |
18 Nov 2021 | USD | 9.78 | 9.8 | 9.75 | 9.8 | 9.8 | +0.015 (+0.15%) | 94,900 |
17 Nov 2021 | USD | 9.73 | 9.79 | 9.73 | 9.785 | 9.785 | +0.035 (+0.36%) | 7,100 |
16 Nov 2021 | USD | 9.75 | 9.78 | 9.73 | 9.75 | 9.75 | -0.04 (-0.41%) | 190,800 |
15 Nov 2021 | USD | 9.78 | 9.79 | 9.73 | 9.79 | 9.79 | +0.04 (+0.41%) | 13,600 |
12 Nov 2021 | USD | 9.78 | 9.8 | 9.72 | 9.75 | 9.75 | -0.03 (-0.31%) | 943,300 |
11 Nov 2021 | USD | 9.76 | 9.82 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 24,400 |
10 Nov 2021 | USD | 9.77 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 373,300 |