| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 11.5 | 11.59 | 11.42 | 11.5 | 11.5 | +0.1 (+0.88%) | 13,444 |
| 4 Jun 2024 | USD | 11.465 | 11.52 | 11.38 | 11.4 | 11.4 | +0.02 (+0.18%) | 1,612 |
| 3 Jun 2024 | USD | 11.46 | 11.485 | 11.374 | 11.38 | 11.38 | -0.17 (-1.47%) | 7,332 |
| 31 May 2024 | USD | 11.5 | 11.55 | 11.41 | 11.55 | 11.55 | +0.06 (+0.52%) | 64,876 |
| 30 May 2024 | USD | 11.42 | 11.49 | 11.42 | 11.49 | 11.49 | +0.126 (+1.11%) | 5,165 |
| 29 May 2024 | USD | 11.35 | 11.47 | 11.35 | 11.3642 | 11.3642 | -0.006 (-0.05%) | 3,679 |
| 28 May 2024 | USD | 11.45 | 11.45 | 11.35 | 11.37 | 11.37 | -0.09 (-0.79%) | 14,307 |
| 24 May 2024 | USD | 11.415 | 11.46 | 11.4075 | 11.46 | 11.46 | +0.01 (+0.09%) | 6,831 |
| 23 May 2024 | USD | 11.45 | 11.4501 | 11.31 | 11.45 | 11.45 | +0 (+0.0%) | 16,905 |
| 22 May 2024 | USD | 11.4498 | 11.4498 | 11.4498 | 11.4498 | 11.4498 | -0.038 (-0.33%) | 459 |
| 21 May 2024 | USD | 11.45 | 11.4874 | 11.42 | 11.4874 | 11.4874 | +0.087 (+0.77%) | 16,508 |
| 20 May 2024 | USD | 11.35 | 11.4446 | 11.35 | 11.4 | 11.4 | -0.06 (-0.52%) | 30,574 |
| 17 May 2024 | USD | 11.375 | 11.47 | 11.35 | 11.4599 | 11.4599 | +0.11 (+0.97%) | 30,112 |
| 16 May 2024 | USD | 11.4722 | 11.4722 | 11.35 | 11.35 | 11.35 | -0.02 (-0.18%) | 1,454 |
| 15 May 2024 | USD | 11.4886 | 11.4886 | 11.35 | 11.37 | 11.37 | -0.03 (-0.26%) | 31,365 |
| 14 May 2024 | USD | 11.5 | 11.5 | 11.35 | 11.4 | 11.4 | -0.1 (-0.87%) | 39,307 |
| 13 May 2024 | USD | 11.67 | 11.7 | 11.38 | 11.5 | 11.5 | +0.09 (+0.79%) | 42,725 |
| 10 May 2024 | USD | 11.75 | 11.8 | 11.35 | 11.41 | 11.41 | -0.57 (-4.76%) | 47,744 |
| 9 May 2024 | USD | 11.715 | 12.49 | 11.35 | 11.9797 | 11.9797 | +0.3 (+2.57%) | 76,634 |
| 8 May 2024 | USD | 11.5361 | 11.75 | 11.5002 | 11.68 | 11.68 | +0.03 (+0.26%) | 8,309 |
| 7 May 2024 | USD | 11.668 | 11.85 | 11.65 | 11.65 | 11.65 | -0.152 (-1.29%) | 12,957 |
| 6 May 2024 | USD | 11.84 | 11.88 | 11.6 | 11.802 | 11.802 | +0.052 (+0.44%) | 13,758 |
| 3 May 2024 | USD | 11.7845 | 11.7845 | 11.52 | 11.75 | 11.75 | +0.13 (+1.12%) | 11,187 |
| 2 May 2024 | USD | 11.8899 | 11.8899 | 11.5037 | 11.62 | 11.62 | -0.01 (-0.09%) | 4,897 |
| 1 May 2024 | USD | 11.51 | 11.9952 | 11.49 | 11.63 | 11.63 | +0.07 (+0.61%) | 4,955 |
| 30 Apr 2024 | USD | 11.8 | 11.8 | 11.5 | 11.56 | 11.56 | -0.151 (-1.29%) | 19,318 |
| 29 Apr 2024 | USD | 11.65 | 11.825 | 11.41 | 11.7107 | 11.7107 | +0.181 (+1.57%) | 82,070 |
| 26 Apr 2024 | USD | 11.41 | 11.54 | 11.3 | 11.53 | 11.53 | -0.05 (-0.43%) | 36,228 |
| 25 Apr 2024 | USD | 11.3 | 11.67 | 11.3 | 11.5801 | 11.5801 | +0.08 (+0.70%) | 14,399 |
| 24 Apr 2024 | USD | 11.32 | 11.58 | 11.26 | 11.5001 | 11.5001 | +0.23 (+2.04%) | 45,624 |
