| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 11.16 | 11.35 | 11.16 | 11.27 | 11.27 | +0.13 (+1.17%) | 433,222 |
| 22 Apr 2024 | USD | 11.17 | 11.275 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 95,702 |
| 19 Apr 2024 | USD | 11.15 | 11.15 | 11.13 | 11.13 | 11.13 | -0.04 (-0.36%) | 54,710 |
| 18 Apr 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 118 |
| 17 Apr 2024 | USD | 11.2 | 11.2 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 3,261 |
| 16 Apr 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.11 (-0.98%) | 51,491 |
| 15 Apr 2024 | USD | 11.275 | 11.2801 | 11.275 | 11.2801 | 11.2801 | +0.16 (+1.44%) | 1,442 |
| 12 Apr 2024 | USD | 11.12 | 11.13 | 11.11 | 11.12 | 11.12 | -0.23 (-2.03%) | 7,938 |
| 11 Apr 2024 | USD | 11.31 | 11.35 | 11.13 | 11.35 | 11.35 | +0.13 (+1.16%) | 3,262 |
| 10 Apr 2024 | USD | 11.15 | 11.22 | 11.15 | 11.22 | 11.22 | -0.18 (-1.58%) | 3,232 |
| 9 Apr 2024 | USD | 11.9 | 11.9 | 11.4 | 11.4 | 11.4 | -0.45 (-3.80%) | 3,535 |
| 8 Apr 2024 | USD | 11.45 | 11.85 | 11.45 | 11.85 | 11.85 | +0.56 (+4.96%) | 15,002 |
| 5 Apr 2024 | USD | 11.35 | 11.35 | 11.18 | 11.29 | 11.29 | -0.11 (-0.96%) | 5,660 |
| 4 Apr 2024 | USD | 11.475 | 11.625 | 11.3 | 11.4 | 11.4 | -0.075 (-0.65%) | 24,785 |
| 3 Apr 2024 | USD | 11.4 | 11.475 | 11.4 | 11.475 | 11.475 | +0.315 (+2.82%) | 1,352 |
| 2 Apr 2024 | USD | 11.09 | 11.1601 | 11.09 | 11.1601 | 11.1601 | +0.1 (+0.91%) | 225 |
| 1 Apr 2024 | USD | 11.6 | 11.88 | 11.06 | 11.06 | 11.06 | -0.02 (-0.18%) | 2,958 |
| 28 Mar 2024 | USD | 11.4 | 12.53 | 11.01 | 11.08 | 11.08 | -0.09 (-0.81%) | 17,182 |
| 27 Mar 2024 | USD | 11.5 | 11.5 | 11.16 | 11.17 | 11.17 | +0.1 (+0.90%) | 2,847 |
| 26 Mar 2024 | USD | 11.06 | 11.07 | 11.04 | 11.07 | 11.07 | +0.01 (+0.09%) | 6,393 |
| 25 Mar 2024 | USD | 11.01 | 11.06 | 11.01 | 11.06 | 11.06 | +0.05 (+0.45%) | 2,475 |
| 22 Mar 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 23 |
| 21 Mar 2024 | USD | 11.0699 | 11.0737 | 11 | 11.01 | 11.01 | -0.05 (-0.45%) | 70,616 |
| 20 Mar 2024 | USD | 11.1 | 11.1 | 11.0506 | 11.06 | 11.06 | -0.04 (-0.36%) | 7,805 |
| 19 Mar 2024 | USD | 11.17 | 11.25 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 7,628 |
| 18 Mar 2024 | USD | 11.22 | 11.963 | 11 | 11.1 | 11.1 | +0.05 (+0.45%) | 20,794 |
| 15 Mar 2024 | USD | 11.0497 | 11.05 | 11.02 | 11.0499 | 11.0499 | +0.06 (+0.55%) | 7,173 |
| 14 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 22 |
| 13 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 15 |
| 12 Mar 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.01 (+0.09%) | 500 |
