Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 1 |
8 Mar 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 307 |
7 Mar 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 2 |
6 Mar 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 500 |
5 Mar 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 24 |
4 Mar 2024 | USD | 11.0197 | 11.0197 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 310 |
1 Mar 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 110 |
29 Feb 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 2 |
26 Feb 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 700 |
23 Feb 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 74 |
22 Feb 2024 | USD | 11.05 | 11.05 | 10.99 | 10.99 | 10.99 | -0.06 (-0.54%) | 551 |
21 Feb 2024 | USD | 11.05 | 11.05 | 11.035 | 11.05 | 11.05 | +0.07 (+0.64%) | 556 |
20 Feb 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 33 |
16 Feb 2024 | USD | 10.91 | 10.98 | 10.91 | 10.98 | 10.98 | +0.03 (+0.27%) | 33 |
15 Feb 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 23 |
14 Feb 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 284 |
13 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 149 |
12 Feb 2024 | USD | 10.95 | 10.95 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 900 |
9 Feb 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 10,688 |
8 Feb 2024 | USD | 11 | 11 | 10.94 | 10.94 | 10.94 | -0.11 (-1.00%) | 31,351 |
7 Feb 2024 | USD | 10.95 | 11.05 | 10.95 | 11.05 | 11.05 | +0.11 (+1.01%) | 10,600 |
6 Feb 2024 | USD | 10.93 | 10.95 | 10.93 | 10.94 | 10.94 | +0.03 (+0.27%) | 28,796 |
5 Feb 2024 | USD | 10.91 | 10.9101 | 10.91 | 10.9101 | 10.9101 | -0.01 (-0.09%) | 7,822 |
2 Feb 2024 | USD | 10.9 | 10.92 | 10.9 | 10.92 | 10.92 | +0.03 (+0.28%) | 100,395 |
1 Feb 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 3 |
30 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 200 |
29 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 1,100 |