Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 2 |
24 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.002 (-0.02%) | 100 |
23 Jan 2024 | USD | 10.89 | 10.902 | 10.89 | 10.902 | 10.902 | +0.002 (+0.02%) | 400 |
22 Jan 2024 | USD | 10.92 | 10.92 | 10.9 | 10.9 | 10.9 | +0.01 (+0.09%) | 22,800 |
19 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 37 |
17 Jan 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 10,000 |
16 Jan 2024 | USD | 10.9 | 10.9 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 51,500 |
12 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1 |
10 Jan 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 400 |
9 Jan 2024 | USD | 10.9 | 10.93 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 800 |
8 Jan 2024 | USD | 10.85 | 10.92 | 10.84 | 10.85 | 10.85 | +0.01 (+0.09%) | 188,200 |
5 Jan 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 11 |
4 Jan 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 12,000 |
3 Jan 2024 | USD | 10.84 | 10.84 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 13,100 |
2 Jan 2024 | USD | 10.78 | 10.82 | 10.78 | 10.82 | 10.82 | +0.05 (+0.46%) | 34,800 |
29 Dec 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.05 (+0.47%) | 700 |
28 Dec 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 11 |
21 Dec 2023 | USD | 10.72 | 10.73 | 10.71 | 10.72 | 10.72 | -0.02 (-0.19%) | 9,300 |
20 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 10.76 | 10.78 | 10.74 | 10.74 | 10.74 | -0.03 (-0.28%) | 2,100 |
13 Dec 2023 | USD | 10.79 | 10.79 | 10.76 | 10.77 | 10.77 | -0.02 (-0.19%) | 16,600 |