Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 10.56 | 10.7 | 10.56 | 10.7 | 10.7 | -0.05 (-0.47%) | 835 |
15 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 31 |
13 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 200 |
12 Sep 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6 |
11 Sep 2023 | USD | 10.54 | 10.75 | 10.54 | 10.75 | 10.75 | +0.01 (+0.09%) | 200 |
8 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.2 (+1.90%) | 100 |
1 Sep 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 39,000 |
31 Aug 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 9 |
30 Aug 2023 | USD | 10.59 | 10.59 | 10.53 | 10.53 | 10.53 | -0.08 (-0.75%) | 8,100 |
29 Aug 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.02 (+0.19%) | 200 |
24 Aug 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 5 |
22 Aug 2023 | USD | 10.59 | 10.6 | 10.59 | 10.59 | 10.59 | -0.2 (-1.85%) | 7,200 |
21 Aug 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 100 |
17 Aug 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 203 |
16 Aug 2023 | USD | 10.74 | 10.79 | 10.74 | 10.79 | 10.79 | +0.14 (+1.31%) | 10,000 |
15 Aug 2023 | USD | 10.59 | 10.695 | 10.57 | 10.65 | 10.65 | +0.12 (+1.14%) | 5,800 |
14 Aug 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 1 |
11 Aug 2023 | USD | 10.56 | 10.56 | 10.52 | 10.53 | 10.53 | -0.05 (-0.47%) | 3,400 |
10 Aug 2023 | USD | 10.59 | 10.59 | 10.52 | 10.58 | 10.58 | +0.08 (+0.76%) | 900 |
9 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 10 |