Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.16 (-100%) | 0 |
22 Aug 2024 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.1501 | 0.1949 | 0.14 | 0.1599 | 0.1599 | +0.03 (+23.09%) | 4,506 |
16 Aug 2024 |
|
|||||||
15 Aug 2024 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 147,592 |
14 Aug 2024 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.019 (+17.03%) | 159,291 |
13 Aug 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.12 | 0.1201 | 0.1109 | 0.111 | 0.111 | 0.0 (0.0%) | 52,344 |
9 Aug 2024 | USD | 0.1392 | 0.15 | 0.1109 | 0.111 | 0.111 | +0.111 (+NA) | 134,030 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.111 (-100%) | 0 |
7 Aug 2024 | USD | 0.14 | 0.1409 | 0.1111 | 0.1111 | 0.1111 | -0.029 (-20.64%) | 62,517 |
6 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 40,969 |
5 Aug 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.1299 | 0.1351 | 0.1205 | 0.135 | 0.135 | +0.135 (+NA) | 0 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.111 (-100%) | 0 |
30 Jul 2024 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -0.019 (-14.89%) | 2,100 |
29 Jul 2024 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.111 | 0.1303 | 0.111 | 0.1303 | 0.1303 | +0.002 (+1.16%) | 0 |
25 Jul 2024 | USD | 0.13 | 0.14 | 0.1288 | 0.1288 | 0.1288 | +0.005 (+3.87%) | 82,011 |
24 Jul 2024 | USD | 0.111 | 0.124 | 0.1109 | 0.124 | 0.124 | -0.013 (-9.49%) | 13,800 |
23 Jul 2024 | USD | 0.1369 | 0.137 | 0.111 | 0.137 | 0.137 | -0.008 (-5.39%) | 104,724 |
22 Jul 2024 | USD | 0.12 | 0.1473 | 0.12 | 0.1448 | 0.1448 | +0.025 (+20.67%) | 52,174 |