Armada Acquisition Corp. I War Recent Share Price (USX:AACIW)

USX:AACIW - Armada Acquisition Corp I Armada Acquisition Corp. I War
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2023	USD	0.06	0.0601	0.06	0.0601	0.0601	+0.004 (+7.32%)	15,045
3 Aug 2023	USD	0.0565	0.0567	0.056	0.056	0.056	-0.004 (-6.67%)	6,184
2 Aug 2023	USD	0.0693	0.0694	0.06	0.06	0.06	-0.001 (-1.96%)	9,119
1 Aug 2023	USD	0.0641	0.0641	0.0612	0.0612	0.0612	-0.003 (-4.37%)	469
31 Jul 2023	USD	0.0682	0.0682	0.064	0.064	0.064	-0.005 (-6.98%)	1,800
28 Jul 2023	USD	0.0688	0.0688	0.0688	0.0688	0.0688	0.0 (0.0%)	0
27 Jul 2023	USD	0.0652	0.0688	0.064	0.0688	0.0688	-0 (-0.43%)	850
26 Jul 2023	USD	0.0691	0.0691	0.0691	0.0691	0.0691	+0.005 (+7.97%)	695
25 Jul 2023	USD	0.064	0.064	0.064	0.064	0.064	-0.006 (-8.70%)	1,655
24 Jul 2023	USD	0.0701	0.0701	0.0701	0.0701	0.0701	0.0 (0.0%)	0
21 Jul 2023	USD	0.064	0.075	0.064	0.0701	0.0701	+0.006 (+9.53%)	0
20 Jul 2023	USD	0.064	0.064	0.064	0.064	0.064	-0.003 (-4.48%)	276
19 Jul 2023	USD	0.067	0.067	0.067	0.067	0.067	0.0 (0.0%)	0
18 Jul 2023	USD	0.067	0.067	0.067	0.067	0.067	0.0 (0.0%)	0
17 Jul 2023	USD	0.067	0.067	0.067	0.067	0.067	0.0 (0.0%)	20
14 Jul 2023	USD	0.064	0.067	0.064	0.067	0.067	+0.003 (+4.69%)	1
13 Jul 2023	USD	0.0666	0.0786	0.0468	0.064	0.064	-0.006 (-8.57%)	36,913
12 Jul 2023	USD	0.0822	0.0822	0.07	0.07	0.07	+0.005 (+7.69%)	3,256
11 Jul 2023	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	120
10 Jul 2023	USD	0.0652	0.075	0.0638	0.065	0.065	-0.034 (-34.14%)	1,186
7 Jul 2023	USD	0.0998	0.0998	0.0442	0.0987	0.0987	+0.029 (+41.00%)	6,358
6 Jul 2023	USD	0.0878	0.088	0.07	0.07	0.07	-0.007 (-8.85%)	4,922
5 Jul 2023	USD	0.0912	0.0912	0.036	0.0768	0.0768	-0.034 (-30.69%)	5,966
3 Jul 2023	USD	0.1108	0.1108	0.1108	0.1108	0.1108	0.0 (0.0%)	255
30 Jun 2023	USD	0.1021	0.1108	0.0983	0.1108	0.1108	0.0 (0.0%)	255
29 Jun 2023	USD	0.0972	0.1108	0.0972	0.1108	0.1108	+0.006 (+5.52%)	651
28 Jun 2023	USD	0.112	0.1127	0.105	0.105	0.105	-0.02 (-16.07%)	5,105
27 Jun 2023	USD	0.125	0.1251	0.125	0.1251	0.1251	+0.023 (+22.41%)	1,380
26 Jun 2023	USD	0.112	0.112	0.1022	0.1022	0.1022	-0.026 (-20.34%)	402
23 Jun 2023	USD	0.1358	0.1358	0.1266	0.1283	0.1283	-0.017 (-11.52%)	3,055

First
8
9
10
11
12
Last

Unicorn Response |