Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.002 (+1.47%) | 1,643 |
21 Jun 2023 | USD | 0.0614 | 0.15 | 0.0614 | 0.1429 | 0.1429 | +0.064 (+80.89%) | 28,366 |
20 Jun 2023 | USD | 0.06 | 0.0796 | 0.0353 | 0.079 | 0.079 | -0.001 (-1.25%) | 7,772 |
16 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 40 |
15 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 40 |
14 Jun 2023 | USD | 0.0718 | 0.08 | 0.0718 | 0.08 | 0.08 | +0.017 (+27.59%) | 958 |
13 Jun 2023 | USD | 0.06 | 0.0627 | 0.06 | 0.0627 | 0.0627 | -0.002 (-3.54%) | 465 |
12 Jun 2023 | USD | 0.08 | 0.08 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,827 |
9 Jun 2023 | USD | 0.0701 | 0.0701 | 0.06 | 0.06 | 0.06 | -0.009 (-13.67%) | 519 |
8 Jun 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -0.01 (-13.02%) | 420 |
7 Jun 2023 | USD | 0.07 | 0.0802 | 0.0127 | 0.0799 | 0.0799 | +0.02 (+33.17%) | 17,667 |
6 Jun 2023 | USD | 0.07 | 0.09 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 84,274 |
5 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.019 (+46.70%) | 15,850 |
2 Jun 2023 | USD | 0.0899 | 0.09 | 0.0393 | 0.0409 | 0.0409 | -0.045 (-52.39%) | 11,703 |
1 Jun 2023 | USD | 0.061 | 0.0899 | 0.061 | 0.0859 | 0.0859 | -0.004 (-4.56%) | 871 |
31 May 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.024 (+36.57%) | 290 |
30 May 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -0.026 (-28.29%) | 940 |
26 May 2023 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | +0.021 (+29.25%) | 180 |
23 May 2023 | USD | 0.08 | 0.08 | 0.0711 | 0.0711 | 0.0711 | -0.038 (-34.71%) | 552 |
22 May 2023 | USD | 0.08 | 0.1089 | 0.08 | 0.1089 | 0.1089 | +0 (+0.37%) | 2,270 |
19 May 2023 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -0.001 (-0.91%) | 790 |
18 May 2023 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.11 | 0.11 | 0.1095 | 0.1095 | 0.1095 | -0.001 (-0.45%) | 1,115 |
16 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5 |
15 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0 (+0.09%) | 125 |
12 May 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |