Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 0.095 | 0.1099 | 0.095 | 0.1099 | 0.1099 | -0.003 (-2.31%) | 4 |
8 May 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.007 (+7.14%) | 0 |
4 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 55 |
3 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 100 |
2 May 2023 | USD | 0.0888 | 0.11 | 0.0601 | 0.1 | 0.1 | +0.002 (+1.73%) | 2,114 |
1 May 2023 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.1068 | 0.1068 | 0.0978 | 0.0983 | 0.0983 | -0.012 (-10.56%) | 0 |
27 Apr 2023 | USD | 0.11 | 0.11 | 0.1099 | 0.1099 | 0.1099 | +0.021 (+23.21%) | 200 |
26 Apr 2023 | USD | 0.095 | 0.0984 | 0.0892 | 0.0892 | 0.0892 | -0.011 (-10.89%) | 747 |
25 Apr 2023 | USD | 0.1009 | 0.1009 | 0.1001 | 0.1001 | 0.1001 | +0.026 (+35.64%) | 813 |
24 Apr 2023 | USD | 0.0805 | 0.101 | 0.0611 | 0.0738 | 0.0738 | -0.027 (-26.86%) | 17,697 |
21 Apr 2023 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 14 |
20 Apr 2023 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | +0.001 (+0.90%) | 133 |
19 Apr 2023 | USD | 0.0884 | 0.1009 | 0.0874 | 0.1 | 0.1 | 0.0 (0.0%) | 2,504 |
18 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.89%) | 210 |
17 Apr 2023 | USD | 0.1005 | 0.1009 | 0.0892 | 0.1009 | 0.1009 | 0.0 (0.0%) | 1,849 |
14 Apr 2023 | USD | 0.101 | 0.101 | 0.1009 | 0.1009 | 0.1009 | +0.002 (+1.82%) | 200 |
13 Apr 2023 | USD | 0.0829 | 0.101 | 0.0829 | 0.0991 | 0.0991 | -0.001 (-0.70%) | 2,227 |
12 Apr 2023 | USD | 0.1069 | 0.1069 | 0.0988 | 0.0998 | 0.0998 | +0.02 (+24.91%) | 7,302 |
11 Apr 2023 | USD | 0.1066 | 0.1066 | 0.0783 | 0.0799 | 0.0799 | -0.027 (-25.33%) | 2,900 |
10 Apr 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.83%) | 180 |
6 Apr 2023 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.1075 | 0.1079 | 0.0985 | 0.1079 | 0.1079 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0959 | 0.108 | 0.0805 | 0.1079 | 0.1079 | 0.0 (0.0%) | 1,180 |
3 Apr 2023 | USD | 0.1085 | 0.1085 | 0.0795 | 0.1079 | 0.1079 | -0.002 (-1.82%) | 3,600 |
31 Mar 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1 | 0.11 | 0.0795 | 0.1099 | 0.1099 | 0.0 (0.0%) | 3,850 |
29 Mar 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.011 (+11.57%) | 100 |
28 Mar 2023 | USD | 0.1096 | 0.1097 | 0.0983 | 0.0985 | 0.0985 | -0.002 (-1.50%) | 7,700 |