Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.1095 | 0.1095 | 0.1 | 0.1 | 0.1 | -0.01 (-9.01%) | 301 |
24 Mar 2023 | USD | 0.1096 | 0.1099 | 0.0896 | 0.1099 | 0.1099 | -0 (-0.09%) | 400 |
23 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 100 |
22 Mar 2023 | USD | 0.1095 | 0.1095 | 0.1 | 0.1 | 0.1 | -0.01 (-9.01%) | 401 |
21 Mar 2023 | USD | 0.09 | 0.1099 | 0.0847 | 0.1099 | 0.1099 | 0.0 (0.0%) | 1,453 |
20 Mar 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 1 |
17 Mar 2023 | USD | 0.0969 | 0.1099 | 0.0677 | 0.1099 | 0.1099 | 0.0 (0.0%) | 1 |
16 Mar 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 10 |
15 Mar 2023 | USD | 0.11 | 0.11 | 0.1099 | 0.1099 | 0.1099 | +0.007 (+7.22%) | 2,000 |
14 Mar 2023 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0.007 (-6.73%) | 550 |
13 Mar 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.01 (+9.90%) | 101 |
10 Mar 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 2,700 |
9 Mar 2023 | USD | 0.1035 | 0.11 | 0.0965 | 0.1025 | 0.1025 | -0.007 (-6.73%) | 10,700 |
8 Mar 2023 | USD | 0.1035 | 0.1099 | 0.1025 | 0.1099 | 0.1099 | -0.005 (-4.27%) | 3,125 |
7 Mar 2023 | USD | 0.1 | 0.1149 | 0.1 | 0.1148 | 0.1148 | +0.007 (+6.30%) | 604 |
6 Mar 2023 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 2,850 |
3 Mar 2023 | USD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.005 (-4.18%) | 490 |
2 Mar 2023 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 74 |
1 Mar 2023 | USD | 0.1148 | 0.1148 | 0.106 | 0.1148 | 0.1148 | +0.005 (+4.55%) | 383 |
28 Feb 2023 | USD | 0.1097 | 0.1098 | 0.1097 | 0.1098 | 0.1098 | +0.01 (+9.80%) | 210 |
27 Feb 2023 | USD | 0.1149 | 0.1149 | 0.0795 | 0.1 | 0.1 | 0.0 (0.0%) | 11,800 |
24 Feb 2023 | USD | 0.1149 | 0.115 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 1,029 |
23 Feb 2023 | USD | 0.1195 | 0.1195 | 0.0832 | 0.1001 | 0.1001 | +0 (+0.10%) | 10,300 |
22 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.1045 | 0.1045 | 0.0903 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.124 | 0.124 | 0.0605 | 0.1 | 0.1 | -0.024 (-19.35%) | 45,606 |
15 Feb 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.024 (+24.00%) | 300 |
14 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.82%) | 39,725 |
13 Feb 2023 | USD | 0.1119 | 0.1119 | 0.1029 | 0.1029 | 0.1029 | -0.022 (-17.61%) | 260 |