Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 0.1121 | 0.1249 | 0.082 | 0.1249 | 0.1249 | -0 (-0.08%) | 2,850 |
9 Feb 2023 | USD | 0.126 | 0.136 | 0.0828 | 0.125 | 0.125 | +0.01 (+8.89%) | 728 |
8 Feb 2023 | USD | 0.137 | 0.137 | 0.0876 | 0.1148 | 0.1148 | +0.007 (+6.49%) | 75,634 |
7 Feb 2023 | USD | 0.139 | 0.139 | 0.0637 | 0.1078 | 0.1078 | +0.008 (+7.80%) | 6,228 |
6 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.40%) | 0 |
1 Feb 2023 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.12 | 0.12 | 0.0996 | 0.0996 | 0.0996 | -0.039 (-28.35%) | 7,001 |
30 Jan 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.039 (+39.42%) | 110 |
27 Jan 2023 | USD | 0.1194 | 0.1225 | 0.0997 | 0.0997 | 0.0997 | -0 (-0.30%) | 5,400 |
26 Jan 2023 | USD | 0.1 | 0.1004 | 0.0995 | 0.1 | 0.1 | 0.0 (0.0%) | 63,547 |
25 Jan 2023 | USD | 0.0997 | 0.1 | 0.0997 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
24 Jan 2023 | USD | 0.1018 | 0.1389 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 22,262 |
23 Jan 2023 | USD | 0.06 | 0.12 | 0.06 | 0.09 | 0.09 | -0.005 (-5.26%) | 14,263 |
20 Jan 2023 | USD | 0.095 | 0.1001 | 0.0931 | 0.095 | 0.095 | +0.016 (+19.65%) | 89,197 |
19 Jan 2023 | USD | 0.14 | 0.14 | 0.0794 | 0.0794 | 0.0794 | +0.005 (+6.72%) | 45,995 |
18 Jan 2023 | USD | 0.0701 | 0.0757 | 0.0602 | 0.0744 | 0.0744 | +0.004 (+6.29%) | 40,844 |
17 Jan 2023 | USD | 0.07 | 0.07 | 0.0601 | 0.07 | 0.07 | 0.0 (0.0%) | 5,571 |
13 Jan 2023 | USD | 0.1 | 0.1 | 0.06 | 0.07 | 0.07 | -0.002 (-2.10%) | 13,597 |
12 Jan 2023 | USD | 0.1001 | 0.11 | 0.0657 | 0.0715 | 0.0715 | -0.049 (-40.42%) | 17,950 |
11 Jan 2023 | USD | 0.1 | 0.12 | 0.0502 | 0.12 | 0.12 | +0.009 (+8.30%) | 62,172 |
10 Jan 2023 | USD | 0.045 | 0.4149 | 0.02 | 0.1108 | 0.1108 | +0.076 (+217.48%) | 1,110,709 |
9 Jan 2023 | USD | 0.035 | 0.0439 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 17,100 |
6 Jan 2023 | USD | 0.035 | 0.035 | 0.0349 | 0.0349 | 0.0349 | +0.016 (+82.72%) | 200 |
5 Jan 2023 | USD | 0.025 | 0.0328 | 0.0191 | 0.0191 | 0.0191 | +0.004 (+27.33%) | 40,626 |
4 Jan 2023 | USD | 0.05 | 0.05 | 0.015 | 0.015 | 0.015 | -0.035 (-69.94%) | 2,795 |
3 Jan 2023 | USD | 0.05 | 0.05 | 0.0499 | 0.0499 | 0.0499 | +0.019 (+60.97%) | 802 |
30 Dec 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |