Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 0.07 | 0.07 | 0.031 | 0.031 | 0.031 | +0.001 (+2.99%) | 15,600 |
27 Dec 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | -0.001 (-1.95%) | 0 |
22 Dec 2022 | USD | 0.0298 | 0.0307 | 0.0297 | 0.0307 | 0.0307 | +0.001 (+2.33%) | 12,466 |
21 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,002 |
20 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.015 (+97.37%) | 10,000 |
19 Dec 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.02 | 0.02 | 0.0125 | 0.0152 | 0.0152 | -0.015 (-49.33%) | 15,500 |
9 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0275 | 0.03 | 0.0275 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
7 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 50,000 |
6 Dec 2022 | USD | 0.02 | 0.035 | 0.02 | 0.035 | 0.035 | +0.015 (+75.00%) | 30,447 |
5 Dec 2022 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,700 |
2 Dec 2022 | USD | 0.02 | 0.0322 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 220,233 |
1 Dec 2022 | USD | 0.023 | 0.0252 | 0.02 | 0.02 | 0.02 | -0.01 (-33.77%) | 242,830 |
30 Nov 2022 | USD | 0.0548 | 0.0548 | 0.0296 | 0.0302 | 0.0302 | -0.05 (-62.25%) | 39,540 |
29 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | +0.05 (+166.67%) | 11,000 |
25 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0201 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 7,200 |
21 Nov 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.004 (-10.45%) | 9,533 |
18 Nov 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.003 (+9.48%) | 6,693 |
17 Nov 2022 | USD | 0.03 | 0.0306 | 0.03 | 0.0306 | 0.0306 | +0.001 (+2.34%) | 4,900 |
16 Nov 2022 | USD | 0.0999 | 0.0999 | 0.024 | 0.0299 | 0.0299 | -0.001 (-3.86%) | 32,402 |
15 Nov 2022 | USD | 0.0311 | 0.0406 | 0.0311 | 0.0311 | 0.0311 | -0.019 (-38.29%) | 15,810 |