Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 0.05 | 0.0532 | 0.05 | 0.0504 | 0.0504 | -0.005 (-8.36%) | 4,400 |
11 Nov 2022 | USD | 0.1452 | 0.1452 | 0.055 | 0.055 | 0.055 | +0.025 (+80.33%) | 7,982 |
10 Nov 2022 | USD | 0.03 | 0.0361 | 0.03 | 0.0305 | 0.0305 | -0.021 (-41.01%) | 18,700 |
9 Nov 2022 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.05 | 0.0517 | 0.05 | 0.0517 | 0.0517 | +0.002 (+3.19%) | 4,800 |
7 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.07 | 0.079 | 0.0501 | 0.0501 | 0.0501 | -0.02 (-28.43%) | 6,701 |
3 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 161 |
2 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.12 | 0.12 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 8,311 |
31 Oct 2022 | USD | 0.12 | 0.12 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 16,902 |
28 Oct 2022 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,510 |
27 Oct 2022 | USD | 0.0299 | 0.0454 | 0.0299 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
26 Oct 2022 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 3,101 |
25 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 301 |
24 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.95%) | 501 |
20 Oct 2022 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 60 |
18 Oct 2022 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | -0.025 (-25.20%) | 200 |
17 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.1247 | 0.1268 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 900 |
7 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.079 (+111.57%) | 199 |
6 Oct 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.09 | 0.09 | 0.0709 | 0.0709 | 0.0709 | +0.001 (+1.29%) | 2,100 |
4 Oct 2022 | USD | 0.0948 | 0.0948 | 0.07 | 0.07 | 0.07 | -0.05 (-41.67%) | 1,540 |