Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 80,981 |
30 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2 |
21 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.18 | 0.18 | 0.1257 | 0.15 | 0.15 | -0.03 (-16.53%) | 3,831 |
16 Sep 2022 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | +0.058 (+47.05%) | 0 |
14 Sep 2022 | USD | 0.18 | 0.18 | 0.1037 | 0.1222 | 0.1222 | -0.058 (-32.11%) | 5,726 |
13 Sep 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.18 | 0.18 | 0.137 | 0.18 | 0.18 | +0.073 (+68.22%) | 1,601 |
9 Sep 2022 | USD | 0.18 | 0.18 | 0.0921 | 0.107 | 0.107 | -0.041 (-27.46%) | 21,038 |
8 Sep 2022 | USD | 0.1647 | 0.1647 | 0.1475 | 0.1475 | 0.1475 | -0.043 (-22.37%) | 1,250 |
7 Sep 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1799 | 0.19 | 0.1798 | 0.19 | 0.19 | +0.045 (+31.12%) | 1,021 |
2 Sep 2022 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 117 |
1 Sep 2022 | USD | 0.1446 | 0.1798 | 0.1446 | 0.1449 | 0.1449 | -0.055 (-27.51%) | 663 |
31 Aug 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.04 (+25.02%) | 100 |
30 Aug 2022 | USD | 0.1886 | 0.1889 | 0.133 | 0.1599 | 0.1599 | -0.05 (-23.86%) | 1,634 |
29 Aug 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.2399 | 0.2399 | 0.21 | 0.21 | 0.21 | +0.06 (+40.28%) | 227 |
24 Aug 2022 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | +0.01 (+6.93%) | 107 |
22 Aug 2022 | USD | 0.149 | 0.15 | 0.1 | 0.14 | 0.14 | -0.009 (-5.98%) | 51,455 |