Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 0.149 | 0.149 | 0.1489 | 0.1489 | 0.1489 | -0.001 (-0.67%) | 200 |
18 Aug 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.13 | 0.15 | 0.12 | 0.1499 | 0.1499 | -0 (-0.07%) | 9,638 |
15 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.1498 | 0.1555 | 0.139 | 0.15 | 0.15 | -0.004 (-2.91%) | 16,615 |
11 Aug 2022 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | -0.015 (-9.12%) | 207 |
10 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10 |
8 Aug 2022 | USD | 0.1898 | 0.25 | 0.17 | 0.17 | 0.17 | +0.01 (+6.32%) | 6,257 |
5 Aug 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1501 | 0.16 | 0.1501 | 0.1599 | 0.1599 | +0.01 (+6.60%) | 0 |
26 Jul 2022 | USD | 0.1503 | 0.1503 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 7,860 |
25 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1747 | 0.1997 | 0.1599 | 0.17 | 0.17 | -0.03 (-15%) | 0 |
20 Jul 2022 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | +0.03 (+17.65%) | 4,214 |
19 Jul 2022 | USD | 0.1601 | 0.1941 | 0.1599 | 0.17 | 0.17 | -0.007 (-3.90%) | 58,002 |
18 Jul 2022 | USD | 0.1698 | 0.19 | 0.1698 | 0.1769 | 0.1769 | +0.007 (+4.06%) | 1,103 |
15 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.166 | 0.1722 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 34,140 |
13 Jul 2022 | USD | 0.17 | 0.19 | 0.1699 | 0.17 | 0.17 | -0.019 (-10.20%) | 36,420 |
12 Jul 2022 | USD | 0.16 | 0.1893 | 0.16 | 0.1893 | 0.1893 | -0.001 (-0.32%) | 1,200 |
11 Jul 2022 | USD | 0.1647 | 0.1899 | 0.1647 | 0.1899 | 0.1899 | 0.0 (0.0%) | 300 |