Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 0.19 | 0.19 | 0.1899 | 0.1899 | 0.1899 | -0 (-0.05%) | 504 |
7 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.19 | 0.195 | 0.1869 | 0.19 | 0.19 | -0.01 (-5%) | 17,500 |
5 Jul 2022 | USD | 0.1901 | 0.2 | 0.1901 | 0.2 | 0.2 | -0.06 (-23.08%) | 10,107 |
1 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.60%) | 307 |
30 Jun 2022 | USD | 0.1601 | 0.28 | 0.1601 | 0.2697 | 0.2697 | -0.01 (-3.61%) | 12,316 |
29 Jun 2022 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | +0.1 (+55.44%) | 101 |
28 Jun 2022 | USD | 0.16 | 0.2798 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 77,400 |
27 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5 |
24 Jun 2022 | USD | 0.2 | 0.2 | 0.1602 | 0.2 | 0.2 | 0.0 (0.0%) | 29,460 |
23 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,927 |
22 Jun 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 22,890 |
21 Jun 2022 | USD | 0.2101 | 0.2101 | 0.21 | 0.21 | 0.21 | +0.02 (+10.58%) | 2,839 |
17 Jun 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 50 |
16 Jun 2022 | USD | 0.2199 | 0.2199 | 0.1899 | 0.1899 | 0.1899 | -0.11 (-36.66%) | 750 |
15 Jun 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 (0.0%) | 1 |
7 Jun 2022 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | +0.11 (+57.79%) | 0 |
6 Jun 2022 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 203 |
3 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 200 |
1 Jun 2022 | USD | 0.23 | 0.23 | 0.2299 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.006 (+2.63%) | 400 |
26 May 2022 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | -0.066 (-22.67%) | 200 |
25 May 2022 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 0 |